Cotizaciones históricas


Mostrando cotizaciones de LAR ESPAÑA desde el 5/03/14 hasta el 17/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
30/08/19 6,7900 6,8000 -0,15 6,8600 6,7700 71.474
29/08/19 6,8000 6,9900 0,00 6,9900 6,7700 62.949
28/08/19 6,8000 6,9600 -1,02 6,9600 6,7700 84.298
27/08/19 6,8700 6,9600 -0,29 6,9600 6,7900 176.990
26/08/19 6,8900 6,7400 1,47 6,9700 6,7100 106.217
23/08/19 6,7900 6,8200 -0,29 6,8800 6,7800 85.081
22/08/19 6,8100 6,6000 2,87 6,8500 6,5700 115.876
21/08/19 6,6200 6,5000 2,16 6,6200 6,4900 63.958
20/08/19 6,4800 6,4900 0,15 6,5200 6,4700 41.995
19/08/19 6,4700 6,4500 -0,15 6,5900 6,4500 117.411
16/08/19 6,4800 6,4100 1,09 6,4800 6,4100 57.363
15/08/19 6,4100 6,4500 -0,31 6,5100 6,4100 55.110
14/08/19 6,4300 6,4900 -0,77 6,4900 6,3600 74.081
13/08/19 6,4800 6,7600 -2,70 6,7600 6,4000 109.675
12/08/19 6,6600 6,7100 -0,75 6,7200 6,6200 81.548
9/08/19 6,7100 6,8700 -2,89 6,8700 6,7000 65.309
8/08/19 6,9100 7,1200 0,00 7,1200 6,8700 52.570
7/08/19 6,9100 7,0000 2,67 7,0000 6,7400 94.809
6/08/19 6,7300 7,0000 -0,88 7,0000 6,6800 78.650
5/08/19 6,7900 6,9900 -2,72 7,0000 6,7700 107.283
2/08/19 6,9800 7,0500 0,43 7,0500 6,9600 130.103
1/08/19 6,9500 6,9300 -0,29 6,9700 6,9100 71.703
31/07/19 6,9700 7,2800 -2,92 7,2800 6,9500 171.003
30/07/19 7,1800 7,3000 -1,24 7,3000 7,1000 172.724
29/07/19 7,2700 7,1200 0,14 7,2700 7,1200 38.509
26/07/19 7,2600 7,3000 0,14 7,3100 7,2200 71.496
25/07/19 7,2500 7,2200 0,00 7,3000 7,2000 80.505
24/07/19 7,2500 7,2100 0,69 7,2700 7,1800 123.655
23/07/19 7,2000 7,1100 0,14 7,2000 7,1100 66.199
22/07/19 7,1900 7,2000 0,00 7,2400 7,1200 96.415
19/07/19 7,1900 7,1900 0,00 7,2000 7,1200 54.675
17/07/19 7,1600 7,2300 -1,24 7,2300 7,1400 50.999
16/07/19 7,2500 7,2500 0,00 7,2700 7,1700 93.544
15/07/19 7,2500 7,0700 0,42 7,2600 7,0700 75.591