Cotizaciones históricas


Mostrando cotizaciones de LAR ESPAÑA desde el 5/03/14 hasta el 17/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
12/07/19 7,2200 7,1700 0,98 7,2900 7,1600 108.532
11/07/19 7,1500 7,3000 -0,14 7,3000 7,1100 55.665
10/07/19 7,1600 7,2500 -0,56 7,2500 7,1400 67.565
9/07/19 7,2000 7,1900 -0,14 7,2300 7,1000 115.000
8/07/19 7,2100 7,1900 0,28 7,3000 7,1600 115.489
5/07/19 7,1900 7,2100 0,42 7,3000 7,1900 140.497
4/07/19 7,1600 7,0500 1,42 7,1900 7,0500 103.734
3/07/19 7,0600 6,9800 1,44 7,0900 6,9300 150.157
2/07/19 6,9600 6,9500 0,72 6,9800 6,8900 71.316
1/07/19 6,9100 6,9900 1,32 6,9900 6,8900 160.780
28/06/19 6,8200 6,7200 1,34 6,8300 6,7200 183.252
27/06/19 6,7300 6,8100 -0,74 6,8100 6,7300 243.086
26/06/19 6,7800 6,8300 -0,88 6,8400 6,7200 200.139
25/06/19 6,8400 6,8500 -0,29 6,8900 6,7900 183.129
24/06/19 6,8600 6,9300 0,00 7,0700 6,8600 144.791
21/06/19 6,8600 6,9900 0,15 6,9900 6,8500 622.362
20/06/19 6,8500 6,8600 -0,44 6,9000 6,8400 109.480
19/06/19 6,8800 6,9900 -0,43 6,9900 6,8600 154.581
18/06/19 6,9100 6,9900 0,58 6,9900 6,8200 107.967
17/06/19 6,8700 6,8300 -0,43 6,9000 6,8300 99.521
14/06/19 6,9000 6,9900 -1,15 6,9900 6,8900 113.785
13/06/19 6,9800 7,0300 -0,14 7,0400 6,9000 238.645
12/06/19 6,9900 6,9100 0,72 7,0200 6,9100 117.845
11/06/19 6,9400 6,9900 -0,14 7,0300 6,9000 82.729
10/06/19 6,9500 6,9900 0,00 6,9900 6,8600 51.267
7/06/19 6,9500 6,8600 1,76 6,9500 6,8000 124.252
6/06/19 6,8300 6,8300 -0,29 6,9500 6,8000 105.394
5/06/19 6,8500 6,7700 1,48 6,9000 6,6800 146.271
4/06/19 6,7500 6,6300 1,35 6,8200 6,6000 226.272
3/06/19 6,6600 6,8600 -2,77 6,8600 6,6500 180.921
31/05/19 6,8500 6,9000 -0,87 6,9000 6,7100 153.701
30/05/19 6,9100 6,9600 -0,72 6,9800 6,7900 169.156
29/05/19 6,9600 6,9500 0,87 6,9800 6,8600 144.667
28/05/19 6,9000 6,9400 -0,86 6,9600 6,8700 229.002