Cotizaciones históricas


Mostrando cotizaciones de LAR ESPAÑA desde el 5/03/14 hasta el 17/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
27/05/19 6,9600 6,9900 -1,28 7,0800 6,9400 89.408
24/05/19 7,0500 6,9700 1,15 7,0500 6,9400 101.219
23/05/19 6,9700 7,1000 -1,69 7,1000 6,9300 105.153
22/05/19 7,0900 7,0800 0,57 7,1200 7,0400 120.807
20/05/19 7,1000 7,1500 -0,14 7,1500 7,0600 218.524
17/05/19 7,1100 7,2000 -0,56 7,2000 7,0100 192.951
16/05/19 7,1500 7,0900 1,27 7,1700 7,0500 173.089
15/05/19 7,0600 7,1000 0,57 7,1000 7,0000 171.326
14/05/19 7,0200 7,1000 -0,71 7,1000 6,9800 147.907
13/05/19 7,0700 7,1500 -0,42 7,1500 6,9900 130.818
10/05/19 7,1000 7,0600 1,14 7,1000 6,9900 119.090
9/05/19 7,0200 7,0200 0,14 7,0400 6,8900 155.176
8/05/19 7,0100 7,0900 -0,57 7,0900 6,9400 257.402
7/05/19 7,0500 7,0800 -0,42 7,1000 7,0000 167.485
6/05/19 7,0800 6,9900 1,14 7,1100 6,9700 141.420
3/05/19 7,0000 7,1300 -0,71 7,1300 6,9500 165.123
2/05/19 7,0500 7,0200 0,86 7,1100 7,0000 255.070
30/04/19 6,9900 7,0900 -0,85 7,0900 6,9800 149.721
29/04/19 7,0500 7,0300 0,43 7,1400 6,9800 165.995
26/04/19 7,0200 7,0600 -0,57 7,0800 6,9000 401.615
25/04/19 7,0600 7,0200 1,00 7,1300 6,9600 195.551
24/04/19 6,9900 7,5200 -7,91 7,5200 6,9300 757.317
23/04/19 7,5900 7,4900 2,99 7,6600 7,4700 301.947
18/04/19 7,3700 7,4500 -0,94 7,4500 7,3500 146.506
17/04/19 7,4400 7,5900 -0,80 7,5900 7,4200 156.958
16/04/19 7,5000 7,5100 -0,40 7,5900 7,4700 203.927
15/04/19 7,5300 7,5500 0,40 7,5700 7,5000 151.946
12/04/19 7,5000 7,5200 0,13 7,5300 7,4600 247.792
11/04/19 7,4900 7,5000 0,54 7,5200 7,4700 266.447
9/04/19 7,4400 7,6000 -1,59 7,6000 7,4400 243.637
8/04/19 7,5600 7,6400 -0,79 7,6400 7,5200 267.732
5/04/19 7,6200 7,7100 -1,04 7,7400 7,5900 243.818
4/04/19 7,7000 7,7600 0,65 7,7600 7,6200 396.555
3/04/19 7,6500 7,5500 1,32 7,6700 7,5500 238.664