Cotizaciones históricas


Mostrando cotizaciones de LAR ESPAÑA desde el 5/03/14 hasta el 17/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
2/04/19 7,5500 7,5000 1,21 7,5600 7,4500 194.314
1/04/19 7,4600 7,5600 0,27 7,5600 7,4100 211.890
29/03/19 7,4400 7,5800 -1,98 7,6700 7,4400 327.594
28/03/19 7,5900 7,6200 -0,65 7,7400 7,5800 166.564
27/03/19 7,6400 7,6600 0,39 7,6800 7,6100 299.967
26/03/19 7,6100 7,6400 0,00 7,6500 7,5900 186.303
25/03/19 7,6100 7,5900 0,93 7,6700 7,5600 218.617
22/03/19 7,5400 7,8400 -2,58 7,8400 7,5200 113.649
21/03/19 7,7400 7,7000 0,52 7,7600 7,6900 44.709
20/03/19 7,7000 7,7700 -0,65 7,7700 7,6500 102.794
19/03/19 7,7500 7,6900 0,39 7,8100 7,6900 96.646
18/03/19 7,7200 7,7500 0,52 7,7500 7,6200 107.874
15/03/19 7,6800 7,7900 -0,52 7,7900 7,6600 141.156
14/03/19 7,7200 7,7400 0,26 7,7700 7,6400 95.072
13/03/19 7,7000 7,5800 1,32 7,7100 7,5800 144.438
12/03/19 7,6000 7,6800 -0,52 7,6800 7,6000 96.619
11/03/19 7,6400 7,6500 0,00 7,6700 7,6000 65.997
8/03/19 7,6400 7,7500 -1,16 7,7500 7,5300 215.445
7/03/19 7,7300 7,8500 -1,78 7,8500 7,7000 94.845
6/03/19 7,8700 7,9500 -0,88 7,9500 7,8500 106.469
5/03/19 7,9400 7,9800 -0,13 7,9800 7,8900 74.085
4/03/19 7,9500 8,0000 0,00 8,0000 7,9200 98.686
1/03/19 7,9500 7,9300 0,63 7,9700 7,9100 98.888
28/02/19 7,9000 7,9500 -0,13 8,1900 7,7500 379.194
27/02/19 7,9100 8,0600 -1,12 8,0600 7,8600 430.676
26/02/19 8,0000 8,0400 -0,50 8,0600 7,9700 106.829
25/02/19 8,0400 8,0800 -0,62 8,1000 8,0200 66.379
22/02/19 8,0900 8,1100 0,25 8,1100 8,0700 80.622
21/02/19 8,0700 8,1800 -2,18 8,3300 8,0600 115.013
20/02/19 8,2500 8,1600 0,61 8,3000 8,1500 92.691
19/02/19 8,2000 8,1600 0,74 8,2600 8,1000 83.572
18/02/19 8,1400 8,1600 -0,73 8,2700 8,1100 101.435
15/02/19 8,2000 8,2300 -0,36 8,2600 8,1600 100.341
14/02/19 8,2300 8,2600 0,37 8,2900 8,2000 62.393