Cotizaciones históricas


Mostrando cotizaciones de LAR ESPAÑA desde el 5/03/14 hasta el 17/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
13/02/19 8,2000 8,2500 -0,24 8,2500 8,1700 80.609
12/02/19 8,2200 8,2000 0,74 8,2700 8,1100 181.464
11/02/19 8,1600 8,2800 -0,49 8,3000 8,0800 96.046
8/02/19 8,2000 8,2500 -0,49 8,3300 8,2000 81.786
7/02/19 8,2400 8,3400 -1,20 8,4400 8,2000 166.878
6/02/19 8,3400 8,4000 -0,83 8,4300 8,3400 157.360
5/02/19 8,4100 8,5800 -1,64 8,5800 8,3900 106.970
4/02/19 8,5500 8,5500 0,23 8,6000 8,4500 79.199
1/02/19 8,5300 8,4700 1,43 8,6100 8,3900 133.614
31/01/19 8,4100 8,4500 0,12 8,4600 8,2800 178.417
30/01/19 8,4000 8,3600 1,69 8,4800 8,2100 99.244
29/01/19 8,2600 8,1600 1,35 8,3100 8,1000 117.811
28/01/19 8,1500 8,1100 0,49 8,1600 8,0800 212.323
25/01/19 8,1100 8,1500 -0,49 8,1500 7,9600 155.326
24/01/19 8,1500 8,1100 1,24 8,2000 8,0900 221.627
23/01/19 8,0500 8,0000 1,00 8,1100 7,9500 176.191
22/01/19 7,9700 8,1300 -1,85 8,1300 7,9700 110.492
21/01/19 8,1200 8,1100 0,50 8,2000 7,8100 211.610
18/01/19 8,0800 8,0400 0,50 8,2700 8,0400 173.862
17/01/19 8,0400 7,9200 1,77 8,1800 7,8200 575.432
16/01/19 7,9000 7,6800 3,00 7,9100 7,6300 134.967
15/01/19 7,6700 7,6700 0,52 7,7000 7,5600 144.948
14/01/19 7,6300 7,6800 0,00 7,6800 7,5100 105.208
11/01/19 7,6300 7,4900 2,14 7,6800 7,4900 122.946
10/01/19 7,4700 7,4100 0,95 7,5600 7,4000 230.048
9/01/19 7,4000 7,4500 -0,54 7,4800 7,3600 309.100
8/01/19 7,4400 7,2900 1,09 7,4800 7,2900 144.037
7/01/19 7,3600 7,4500 -0,94 7,4700 7,3100 93.195
4/01/19 7,4300 7,4700 0,41 7,4800 7,3900 118.621
2/01/19 7,3300 7,4700 -1,61 7,4900 7,3200 112.074
31/12/18 7,4500 7,3000 1,64 7,4600 7,3000 75.102
28/12/18 7,3300 7,2300 0,83 7,5100 7,1900 130.522
27/12/18 7,2700 7,4400 -1,76 7,4800 7,2700 159.742
24/12/18 7,4000 7,3500 0,00 7,5000 7,3500 63.622