Cotizaciones históricas


Mostrando cotizaciones de LAR ESPAÑA desde el 5/03/14 hasta el 17/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
21/12/18 7,4000 7,5800 -2,37 7,5800 7,4000 358.000
20/12/18 7,5800 7,6200 -2,19 7,6600 7,5200 127.474
19/12/18 7,7500 7,8800 -1,27 7,9700 7,7200 306.280
18/12/18 7,8500 8,0600 -2,85 8,0900 7,8500 239.636
17/12/18 8,0800 8,4400 -0,37 8,4400 8,0800 136.937
14/12/18 8,1100 8,1100 0,00 8,2900 8,0900 138.475
13/12/18 8,1100 8,1200 0,12 8,4300 8,0800 200.809
11/12/18 8,0800 8,1100 0,37 8,1300 8,0600 134.832
10/12/18 8,0500 8,1600 -0,62 8,1600 8,0500 79.735
7/12/18 8,1000 8,1100 -0,12 8,1600 8,0600 155.328
6/12/18 8,1100 8,2800 -1,34 8,2800 8,0400 81.816
5/12/18 8,2200 8,1500 0,00 8,2600 8,1000 61.271
4/12/18 8,2200 8,3700 -1,56 8,3700 8,1500 79.390
3/12/18 8,3500 8,4400 0,72 8,5000 8,1400 105.428
30/11/18 8,2900 8,5500 -3,04 8,5500 8,2600 110.496
29/11/18 8,5500 8,5100 1,79 8,5500 8,4800 83.823
28/11/18 8,4000 8,5300 -1,06 8,5500 8,4000 197.756
27/11/18 8,4900 8,3400 1,68 8,5500 8,3400 112.723
26/11/18 8,3500 8,2400 2,96 8,4300 8,1100 49.297
23/11/18 8,1100 8,0800 0,37 8,3300 8,0800 109.808
22/11/18 8,0800 8,4500 -4,60 8,4500 8,0800 151.792
21/11/18 8,4700 8,2200 2,79 8,5200 8,1200 156.810
20/11/18 8,2400 8,3200 -0,96 8,3200 8,1600 69.530
19/11/18 8,3200 8,4200 -1,07 8,4400 8,2800 77.350
16/11/18 8,4100 8,5000 -1,52 8,5300 8,4100 43.232
15/11/18 8,5400 8,6200 -0,70 8,6200 8,4800 62.382
14/11/18 8,6000 8,6800 -0,69 8,7000 8,4900 67.366
12/11/18 8,4600 8,6200 -0,94 8,6200 8,4100 71.941
9/11/18 8,5400 8,5800 -0,47 8,5900 8,5000 55.376
8/11/18 8,5800 8,6600 -0,23 8,6600 8,5000 131.642
7/11/18 8,6000 8,6100 0,70 8,6700 8,4900 126.250
6/11/18 8,5400 8,6500 -1,27 8,6500 8,4800 62.461
5/11/18 8,6500 8,8300 -0,23 8,8300 8,6200 96.655
2/11/18 8,6700 8,8300 0,00 8,8300 8,6700 60.963