Cotizaciones históricas


Mostrando cotizaciones de LAR ESPAÑA desde el 5/03/14 hasta el 17/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
1/11/18 8,6700 8,8000 -0,91 8,9300 8,6600 64.612
31/10/18 8,7500 8,6800 1,39 8,8100 8,6100 105.314
30/10/18 8,6300 8,6200 0,47 8,6700 8,4900 90.397
29/10/18 8,5900 8,6400 1,78 8,6400 8,4700 84.607
26/10/18 8,4400 8,4800 0,24 8,4900 8,3400 83.735
25/10/18 8,4200 8,2300 0,72 8,5700 8,2300 127.247
24/10/18 8,3600 8,3400 0,84 8,4700 8,3400 169.955
23/10/18 8,2900 8,4300 -2,36 8,4300 8,2900 152.379
22/10/18 8,4900 8,5500 0,59 8,5500 8,4200 159.063
19/10/18 8,4400 8,4700 -0,12 8,5200 8,4000 73.798
18/10/18 8,4500 8,4600 -0,24 8,5200 8,4200 92.610
17/10/18 8,4700 8,3400 2,05 8,5000 8,3400 122.550
16/10/18 8,3000 8,2600 1,22 8,3700 8,2300 140.457
15/10/18 8,2000 8,1800 1,23 8,3500 8,0800 147.985
11/10/18 8,0700 8,3200 -3,12 8,3200 8,0700 222.767
10/10/18 8,3300 8,5500 -2,34 8,5900 8,3300 201.069
9/10/18 8,5300 8,4600 1,55 8,6500 8,4000 133.619
8/10/18 8,4000 8,3300 1,20 8,4800 8,3100 123.045
5/10/18 8,3000 8,5200 -1,19 8,5200 8,3000 91.686
4/10/18 8,4000 8,5600 -1,52 8,5600 8,4000 193.860
3/10/18 8,5300 8,5200 -0,12 8,5700 8,5000 78.266
2/10/18 8,5400 8,6800 -1,61 8,7100 8,5400 225.707
1/10/18 8,6800 8,7500 -1,03 8,7500 8,5600 254.611
28/09/18 8,7700 8,5300 2,57 8,8100 8,5300 220.860
27/09/18 8,5500 8,4500 1,79 8,5500 8,3500 131.795
26/09/18 8,4000 8,4500 -0,24 8,5300 8,3600 198.210
25/09/18 8,4200 8,2900 1,69 8,4500 8,2900 204.210
24/09/18 8,2800 8,3100 -1,55 8,3700 8,2800 156.907
20/09/18 8,2200 8,2600 -0,36 8,3200 8,1600 321.653
19/09/18 8,2500 8,3700 -1,67 8,4000 8,1500 274.208
18/09/18 8,3900 8,1700 2,94 8,5800 8,1100 272.047
17/09/18 8,1500 8,1500 -0,61 8,2300 8,0500 145.201
14/09/18 8,2000 8,2000 0,61 8,2800 8,1200 159.336
13/09/18 8,1500 8,1700 -0,61 8,3000 8,1500 154.295