Cotizaciones históricas


Mostrando cotizaciones de LAR ESPAÑA desde el 5/03/14 hasta el 17/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
12/09/18 8,2000 8,1700 0,00 8,2800 8,1000 158.620
11/09/18 8,2000 8,3100 -1,44 8,3100 8,1600 249.987
10/09/18 8,3200 8,5600 -2,12 8,6200 8,3000 203.387
7/09/18 8,5000 8,6800 -2,30 8,7200 8,4300 205.076
6/09/18 8,7000 8,8100 -1,36 8,8100 8,6800 124.714
5/09/18 8,8200 8,8400 -0,23 8,8500 8,7900 139.287
4/09/18 8,8400 8,8800 -0,56 8,9300 8,7600 136.118
3/09/18 8,8900 8,9600 -1,11 8,9600 8,7900 200.073
31/08/18 8,9900 8,9800 -1,43 9,0900 8,9800 156.307
30/08/18 9,1200 9,2600 -1,08 9,2600 9,0200 97.387
28/08/18 9,1300 9,0200 0,88 9,1500 8,8700 136.880
27/08/18 9,0500 8,7000 3,78 9,0800 8,6800 79.523
24/08/18 8,7200 8,7800 -0,34 8,8000 8,7100 50.175
23/08/18 8,7500 8,7700 -0,46 8,7900 8,7400 69.981
21/08/18 8,8300 8,7800 0,23 8,8300 8,7500 95.087
20/08/18 8,8100 8,8200 0,69 8,8800 8,7100 60.629
17/08/18 8,7500 8,7200 0,57 8,7900 8,7000 63.702
16/08/18 8,7000 8,7000 0,81 8,9900 8,6300 124.639
15/08/18 8,6300 9,2700 -2,49 9,2700 8,6100 96.406
14/08/18 8,8500 8,8500 0,45 8,8900 8,8200 58.944
13/08/18 8,8100 8,9300 -1,12 8,9600 8,8100 59.894
10/08/18 8,9100 9,0700 -1,00 9,0700 8,9000 65.949
9/08/18 9,0000 9,0000 0,00 9,0500 8,9900 110.349
8/08/18 9,0000 9,1100 -0,44 9,1100 9,0000 87.015
7/08/18 9,0400 9,2100 -1,74 9,2100 9,0000 124.113
6/08/18 9,2000 9,2500 0,00 9,2500 9,2000 112.173
2/08/18 9,2300 9,1500 0,87 9,2300 9,1100 80.554
1/08/18 9,1500 9,1100 0,55 9,2000 9,1100 173.622
31/07/18 9,1000 9,1100 -0,22 9,1500 9,0700 166.322
30/07/18 9,1200 9,1600 -1,41 9,3300 9,0100 76.824
27/07/18 9,2500 9,3000 0,22 9,3000 9,1900 163.070
26/07/18 9,2300 9,1800 0,22 9,4100 9,1800 145.927
24/07/18 9,3400 9,3000 0,43 9,3900 9,2700 99.985
23/07/18 9,3000 9,3000 0,00 9,3800 9,2900 103.000