Cotizaciones históricas


Mostrando cotizaciones de DIA desde el 5/07/11 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
4/06/18 2,8970 2,9280 -0,52 2,9540 2,8970 3.323.398
1/06/18 2,9120 2,9180 0,03 2,9640 2,9010 4.446.958
31/05/18 2,9110 3,0000 -2,71 3,0000 2,9090 5.666.354
30/05/18 2,9920 2,9800 0,37 3,0400 2,9510 2.540.684
29/05/18 2,9810 3,0650 -3,12 3,0650 2,9650 4.869.469
28/05/18 3,0770 3,1130 -0,74 3,1140 3,0520 1.757.388
25/05/18 3,1000 3,1570 -1,62 3,1570 3,0800 3.151.095
24/05/18 3,1510 3,1300 0,90 3,1600 3,0950 2.595.842
23/05/18 3,1230 3,1540 -1,08 3,1560 3,1130 2.285.399
22/05/18 3,1570 3,1220 1,35 3,1750 3,1120 3.443.051
21/05/18 3,1150 3,1210 0,29 3,1760 3,0820 4.072.150
18/05/18 3,1060 3,2030 -2,60 3,2350 3,0920 5.695.465
17/05/18 3,1890 3,1840 0,13 3,2080 3,0400 9.200.881
16/05/18 3,1850 3,3200 -4,01 3,3220 3,1820 7.372.878
15/05/18 3,3180 3,3530 -1,92 3,3860 3,3180 5.044.148
14/05/18 3,3830 3,4100 -0,62 3,4520 3,3540 4.074.974
11/05/18 3,4040 3,3700 1,16 3,4600 3,3330 7.930.413
10/05/18 3,3650 3,6820 -9,35 3,6830 3,3560 16.733.644
9/05/18 3,7120 3,7100 0,19 3,7460 3,6850 2.601.550
7/05/18 3,7000 3,6600 1,37 3,7220 3,6600 2.473.068
4/05/18 3,6500 3,8870 -5,81 3,9070 3,6340 6.987.421
3/05/18 3,8750 3,8520 0,62 3,9100 3,8410 2.331.107
2/05/18 3,8510 3,8500 0,03 3,8950 3,8230 2.753.042
30/04/18 3,8500 3,8300 0,52 3,9320 3,8270 3.182.029
27/04/18 3,8300 3,8650 -0,88 3,9100 3,8200 2.626.222
26/04/18 3,8640 3,8600 -0,21 3,8920 3,8320 1.863.600
25/04/18 3,8720 3,7860 2,08 3,9000 3,7640 2.886.519
24/04/18 3,7930 3,8080 -0,52 3,8620 3,7670 2.818.500
23/04/18 3,8130 3,7850 0,87 3,8130 3,7610 3.070.410
20/04/18 3,7800 3,7000 2,16 3,7890 3,6930 3.430.257
19/04/18 3,7000 3,7330 -1,23 3,7500 3,6780 2.871.855
18/04/18 3,7460 3,5780 4,99 3,7720 3,5770 6.348.575
17/04/18 3,5680 3,4900 2,35 3,5680 3,4900 2.377.743
16/04/18 3,4860 3,5090 -0,66 3,5250 3,4750 1.626.462