Cotizaciones históricas


Mostrando cotizaciones de DIA desde el 5/07/11 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
13/04/18 3,5090 3,4910 -0,03 3,5590 3,4870 1.765.355
12/04/18 3,5100 3,5170 -0,45 3,5260 3,4820 1.481.839
11/04/18 3,5260 3,5330 0,03 3,5900 3,4900 3.059.043
10/04/18 3,5250 3,5100 0,89 3,5490 3,4560 2.622.022
9/04/18 3,4940 3,4910 0,29 3,5650 3,4700 2.185.413
6/04/18 3,4840 3,5150 -1,25 3,5180 3,4480 2.123.158
5/04/18 3,5280 3,4600 3,13 3,5300 3,4320 1.876.512
4/04/18 3,4210 3,3930 1,42 3,4830 3,3780 3.255.731
3/04/18 3,3730 3,4220 -2,15 3,4320 3,3600 2.925.674
29/03/18 3,4470 3,4630 -0,46 3,4840 3,4410 2.160.791
28/03/18 3,4630 3,3500 2,76 3,4630 3,3300 3.458.888
27/03/18 3,3700 3,4000 0,21 3,4190 3,3360 2.624.470
26/03/18 3,3630 3,4070 -1,29 3,4680 3,3470 2.653.715
23/03/18 3,4070 3,4110 -1,07 3,4310 3,3910 3.908.019
21/03/18 3,4960 3,5260 -0,71 3,5630 3,4750 3.069.878
20/03/18 3,5210 3,5900 -2,11 3,6320 3,5210 2.908.428
19/03/18 3,5970 3,6650 -2,12 3,6760 3,5920 2.254.815
16/03/18 3,6750 3,6610 0,14 3,6970 3,6380 3.465.564
15/03/18 3,6700 3,7030 -1,05 3,7040 3,6380 3.147.186
14/03/18 3,7090 3,7000 0,19 3,7400 3,6920 2.003.744
13/03/18 3,7020 3,7950 -2,53 3,8140 3,6800 2.751.558
12/03/18 3,7980 3,8210 -0,31 3,8340 3,7920 2.080.033
9/03/18 3,8100 3,7470 1,82 3,8100 3,7200 3.067.902
7/03/18 3,7480 3,7670 -1,16 3,7690 3,7000 4.399.606
6/03/18 3,7920 3,8430 -0,68 3,8510 3,7920 2.291.616
2/03/18 3,8070 3,9090 -2,93 3,9090 3,7940 4.973.480
28/02/18 3,9240 3,9400 -0,91 3,9560 3,9060 2.854.570
27/02/18 3,9600 4,0350 -1,59 4,0450 3,9510 3.853.768
23/02/18 4,1030 4,0660 2,32 4,1600 4,0410 4.336.715
22/02/18 4,0100 3,8300 2,90 4,0690 3,8150 7.272.887
21/02/18 3,8970 3,9460 -1,49 3,9460 3,8820 2.747.094
20/02/18 3,9560 3,9240 0,71 3,9860 3,9210 1.718.819
19/02/18 3,9280 3,9840 -1,08 4,0000 3,9150 1.890.204
16/02/18 3,9710 3,9210 1,82 3,9830 3,9200 2.781.785