Cotizaciones históricas


Mostrando cotizaciones de DIA desde el 5/07/11 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
15/02/18 3,9000 3,9040 0,13 3,9610 3,8790 2.874.953
14/02/18 3,8950 3,8620 2,02 3,9180 3,8500 3.591.517
13/02/18 3,8180 3,8950 -2,00 3,9110 3,8150 3.501.897
12/02/18 3,8960 3,9180 0,13 3,9470 3,8910 3.080.752
8/02/18 3,9320 3,9720 -1,75 3,9920 3,9010 5.372.559
6/02/18 4,0120 3,9360 -0,42 4,0550 3,8500 6.256.279
5/02/18 4,0290 4,1130 -3,17 4,1330 4,0150 5.837.781
2/02/18 4,1610 4,3150 -3,57 4,3150 4,1570 4.448.141
1/02/18 4,3150 4,2700 0,33 4,3550 4,2100 5.661.122
31/01/18 4,3010 4,4000 -2,03 4,4980 4,2930 7.636.175
30/01/18 4,3900 4,4400 -1,35 4,4410 4,3630 2.833.953
29/01/18 4,4500 4,4700 0,00 4,4890 4,4200 3.242.428
26/01/18 4,4500 4,4910 -0,63 4,5300 4,4440 2.558.881
25/01/18 4,4780 4,5380 -1,60 4,5600 4,4700 3.573.151
24/01/18 4,5510 4,6230 -1,32 4,6480 4,5500 2.429.981
23/01/18 4,6120 4,6200 0,37 4,6930 4,5930 4.507.739
22/01/18 4,5950 4,5200 4,22 4,8180 4,5000 10.396.163
17/01/18 4,4180 4,4300 -0,25 4,4580 4,3910 4.229.395
16/01/18 4,4290 4,4640 -0,56 4,4930 4,4290 3.702.225
15/01/18 4,4540 4,5550 -1,79 4,5660 4,4300 4.458.019
12/01/18 4,5350 4,3730 4,25 4,5350 4,3680 6.280.230
11/01/18 4,3500 4,3530 -0,28 4,3700 4,3150 3.079.393
10/01/18 4,3620 4,2980 1,77 4,3860 4,2900 5.278.187
9/01/18 4,2860 4,4080 -2,59 4,4240 4,2680 5.313.761
8/01/18 4,4000 4,4200 0,16 4,4550 4,3770 3.558.723
5/01/18 4,3930 4,3800 0,48 4,4290 4,3650 3.712.028
4/01/18 4,3720 4,4220 -0,75 4,4330 4,3630 4.543.645
3/01/18 4,4050 4,4200 0,07 4,4850 4,4020 4.728.410
28/12/17 4,2870 4,2660 0,07 4,3330 4,2600 3.267.061
27/12/17 4,2840 4,2270 1,69 4,3000 4,2200 3.616.435
22/12/17 4,2130 4,1810 -0,07 4,2260 4,1720 2.256.080
21/12/17 4,2160 4,2280 -0,09 4,2600 4,2010 3.095.474
20/12/17 4,2200 4,2000 0,48 4,2400 4,1650 2.582.783
19/12/17 4,2000 4,1760 0,67 4,2170 4,1760 2.793.741