Cotizaciones históricas


Mostrando cotizaciones de DIA desde el 5/07/11 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/12/17 4,1720 4,1420 1,31 4,1910 4,1380 3.253.242
14/12/17 4,1410 4,2150 -1,90 4,2580 4,1410 4.557.115
13/12/17 4,2210 4,1800 1,22 4,2600 4,1590 3.603.904
12/12/17 4,1700 4,2150 -0,79 4,2150 4,1400 3.411.407
11/12/17 4,2030 4,1780 0,60 4,2150 4,1530 2.540.752
8/12/17 4,1780 4,2240 -0,19 4,2250 4,1310 3.926.210
7/12/17 4,1860 4,2000 -0,12 4,2040 4,1540 1.515.076
6/12/17 4,1910 4,1560 0,53 4,2100 4,1200 3.042.172
5/12/17 4,1690 4,1620 0,24 4,2260 4,1420 5.560.777
4/12/17 4,1590 4,1290 1,61 4,2250 4,1100 5.810.725
1/12/17 4,0930 3,9550 3,52 4,1180 3,9510 8.725.929
30/11/17 3,9540 3,9500 0,10 4,1000 3,9220 53.095.460
29/11/17 3,9500 3,9800 -0,03 3,9860 3,8600 8.580.504
28/11/17 3,9510 3,9500 -0,30 4,0030 3,9300 5.917.184
27/11/17 3,9630 4,0550 -2,27 4,1160 3,9630 4.395.745
24/11/17 4,0550 4,0600 0,00 4,0950 4,0500 2.922.034
23/11/17 4,0550 4,0460 0,17 4,0710 4,0170 2.458.660
22/11/17 4,0480 3,9340 2,79 4,0610 3,9340 4.239.568
21/11/17 3,9380 4,0690 -2,67 4,0840 3,9080 5.382.113
20/11/17 4,0460 4,0890 -1,17 4,0900 4,0370 2.492.062
17/11/17 4,0940 4,0900 -0,05 4,1000 4,0130 4.192.741
16/11/17 4,0960 4,0300 2,30 4,1260 4,0300 4.411.733
15/11/17 4,0040 4,0300 -0,74 4,0530 4,0000 3.983.629
14/11/17 4,0340 4,0550 -0,64 4,0990 4,0150 5.576.200
13/11/17 4,0600 4,0800 -0,17 4,0800 4,0190 3.416.851
10/11/17 4,0670 4,1440 -2,07 4,1440 4,0670 4.051.996
9/11/17 4,1530 4,1670 -0,22 4,1910 4,1270 3.712.264
8/11/17 4,1600 4,1500 0,24 4,2100 4,1200 4.471.329
7/11/17 4,1500 4,0700 1,97 4,2200 4,0700 8.284.979
6/11/17 4,0710 4,0770 -0,15 4,1000 4,0400 3.488.319
3/11/17 4,0770 4,1680 -2,37 4,1700 4,0600 7.049.490
2/11/17 4,1760 4,1950 -0,69 4,2260 4,1210 5.320.738
1/11/17 4,2050 4,2220 0,12 4,2970 4,1900 6.097.892
31/10/17 4,2000 4,1440 1,57 4,2270 4,1190 6.475.767