Cotizaciones históricas


Mostrando cotizaciones de DIA desde el 5/07/11 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
30/10/17 4,1350 4,0530 2,05 4,1600 4,0410 9.396.794
27/10/17 4,0520 4,1300 -2,36 4,1370 4,0110 7.758.898
26/10/17 4,1500 4,3000 -3,91 4,3050 4,0510 15.438.618
25/10/17 4,3190 4,3720 -1,01 4,3890 4,3120 3.665.710
24/10/17 4,3600 4,3600 0,00 4,4000 4,3400 2.901.962
23/10/17 4,3640 4,4300 -1,27 4,4340 4,3330 3.833.457
20/10/17 4,4200 4,3770 1,03 4,4240 4,3610 3.121.822
19/10/17 4,3750 4,3750 -0,50 4,4390 4,3080 5.391.886
18/10/17 4,3970 4,4060 0,83 4,4720 4,3560 4.538.853
17/10/17 4,3610 4,3950 -0,93 4,4040 4,3410 4.447.293
16/10/17 4,4020 4,3710 0,64 4,4780 4,3710 5.249.408
13/10/17 4,3740 4,3900 -0,16 4,4320 4,3500 5.150.476
12/10/17 4,3810 4,4260 -1,55 4,4350 4,3800 4.368.224
11/10/17 4,4500 4,5750 -2,03 4,5750 4,3560 9.922.852
10/10/17 4,5420 4,7450 -4,28 4,7450 4,5100 6.573.775
9/10/17 4,7450 4,8170 -1,35 4,8590 4,7380 3.245.853
6/10/17 4,8100 4,8410 -0,95 4,8410 4,7900 2.532.280
5/10/17 4,8560 4,7900 1,57 4,8560 4,7800 3.232.450
4/10/17 4,7810 4,9020 -2,59 4,9190 4,7630 3.514.184
3/10/17 4,9080 4,9000 0,27 4,9660 4,8830 2.319.993
2/10/17 4,8950 4,9150 -0,81 4,9150 4,8400 3.943.670
29/09/17 4,9350 4,9770 -0,46 4,9850 4,9070 2.991.204
28/09/17 4,9580 4,9760 -0,26 4,9850 4,9160 2.663.842
27/09/17 4,9710 4,9200 0,87 4,9900 4,9200 1.967.374
26/09/17 4,9280 4,9290 0,18 4,9550 4,9020 3.053.691
25/09/17 4,9190 5,0140 -1,93 5,0170 4,9190 4.862.255
22/09/17 5,0200 5,0600 -0,79 5,0700 5,0100 1.769.142
21/09/17 5,0560 5,1300 -1,54 5,1900 5,0480 2.147.864
20/09/17 5,1350 5,2010 -1,42 5,2010 5,1100 2.068.226
19/09/17 5,2090 5,1950 0,10 5,2590 5,1950 2.354.731
18/09/17 5,2040 5,2620 -0,10 5,2620 5,1950 1.837.412
15/09/17 5,2100 5,1900 0,39 5,2300 5,1700 2.054.960
14/09/17 5,1890 5,2720 -1,59 5,2800 5,1610 2.321.644
13/09/17 5,2730 5,3190 -0,13 5,3300 5,2410 2.510.839