Cotizaciones históricas


Mostrando cotizaciones de DIA desde el 5/07/11 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
12/09/17 5,2800 5,3200 -0,45 5,3560 5,2670 1.876.077
11/09/17 5,3040 5,2500 1,26 5,3340 5,2430 1.643.814
8/09/17 5,2380 5,2800 -0,70 5,2800 5,2090 1.605.413
7/09/17 5,2750 5,2830 0,42 5,2840 5,2300 2.232.926
6/09/17 5,2530 5,2960 -0,91 5,3370 5,2380 2.042.486
5/09/17 5,3010 5,3030 0,38 5,3410 5,2690 1.929.918
4/09/17 5,2810 5,2900 -0,21 5,3500 5,2740 1.363.796
1/09/17 5,2920 5,2000 -0,45 5,3460 5,2000 2.767.806
31/08/17 5,3160 5,3100 -0,71 5,3400 5,2700 4.777.211
30/08/17 5,3540 5,2960 1,92 5,3990 5,2960 2.119.774
29/08/17 5,2530 5,2500 -1,02 5,2640 5,2150 2.589.664
28/08/17 5,3070 5,3600 -0,82 5,3790 5,2850 1.167.724
25/08/17 5,3510 5,4000 -1,47 5,4000 5,3220 3.224.057
24/08/17 5,4310 5,4850 -1,11 5,4850 5,4230 2.201.451
23/08/17 5,4900 5,5500 -1,08 5,5700 5,4900 1.591.671
22/08/17 5,5540 5,5340 0,45 5,5800 5,4960 1.928.178
21/08/17 5,5300 5,4200 2,03 5,5500 5,4000 2.716.765
18/08/17 5,4200 5,4880 -2,55 5,5110 5,4010 3.485.156
17/08/17 5,5620 5,6060 -0,84 5,6070 5,5510 2.071.558
16/08/17 5,6090 5,4710 2,32 5,6100 5,4700 2.497.947
15/08/17 5,4820 5,5040 0,04 5,5080 5,4500 1.606.140
14/08/17 5,4800 5,4480 1,00 5,4880 5,4410 1.919.033
11/08/17 5,4260 5,3790 0,59 5,4360 5,3260 2.605.891
10/08/17 5,3940 5,4710 -1,68 5,4780 5,3810 2.108.691
9/08/17 5,4860 5,4870 -0,25 5,4950 5,4350 2.547.470
8/08/17 5,5000 5,5040 -0,31 5,5490 5,4800 3.064.606
7/08/17 5,5170 5,6390 -2,30 5,6500 5,5170 3.149.826
4/08/17 5,6470 5,5690 1,35 5,6630 5,5580 3.563.159
3/08/17 5,5700 5,5700 0,00 5,5800 5,4600 3.711.839
2/08/17 5,5690 5,6780 -1,68 5,7080 5,5650 4.962.371
1/08/17 5,6640 5,6970 -0,68 5,7790 5,6210 4.743.356
31/07/17 5,7030 5,8810 -4,95 5,9750 5,6800 11.179.755
28/07/17 6,0000 5,2020 14,99 6,4140 5,1700 36.723.041
27/07/17 5,2180 5,2600 -0,93 5,2600 5,0710 5.566.866