Cotizaciones históricas


Mostrando cotizaciones de DIA desde el 5/07/11 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
26/07/17 5,2670 5,1380 2,75 5,2870 5,1090 3.778.864
25/07/17 5,1260 5,0530 1,50 5,1370 5,0530 4.401.392
24/07/17 5,0500 5,1300 -1,27 5,1510 5,0390 2.910.944
21/07/17 5,1150 5,2320 -2,09 5,2440 5,1070 3.045.845
20/07/17 5,2200 5,1700 0,97 5,2700 5,1800 4.355.598
19/07/17 5,1650 5,2800 -1,96 5,2920 5,1520 4.098.662
18/07/17 5,2680 5,3330 -1,53 5,3590 5,2680 3.416.235
17/07/17 5,3500 5,2510 1,81 5,3620 5,2460 3.887.997
14/07/17 5,2550 5,3260 -0,44 5,3260 5,2350 3.453.300
13/07/17 5,4880 5,3640 2,75 5,5080 5,3600 5.478.562
12/07/17 5,3410 5,2920 0,93 5,3480 5,2520 4.075.624
11/07/17 5,2920 5,2700 0,46 5,3000 5,2490 3.177.062
10/07/17 5,2680 5,2320 1,72 5,2690 5,1750 2.637.885
7/07/17 5,1790 5,2450 -1,09 5,2450 5,0810 4.766.175
6/07/17 5,2360 5,3800 -2,80 5,3800 5,2340 5.150.632
5/07/17 5,3870 5,3750 0,13 5,4030 5,3610 2.545.068
4/07/17 5,3800 5,4650 -1,66 5,4650 5,3800 2.325.582
3/07/17 5,4710 5,4800 0,37 5,5100 5,4460 2.815.491
30/06/17 5,4510 5,4970 -0,67 5,5280 5,4510 2.461.231
29/06/17 5,4880 5,5150 0,04 5,5450 5,4420 3.426.563
28/06/17 5,4860 5,3790 2,01 5,5310 5,3790 3.364.160
27/06/17 5,3780 5,4590 -1,97 5,4910 5,3680 3.628.523
26/06/17 5,4860 5,5110 -0,07 5,5490 5,4780 2.173.601
23/06/17 5,4900 5,4890 0,07 5,5160 5,4620 1.602.702
22/06/17 5,4860 5,4790 0,27 5,4960 5,4400 2.780.471
21/06/17 5,4710 5,5000 -0,73 5,5180 5,4700 2.973.082
20/06/17 5,5110 5,6400 -1,76 5,6490 5,5100 2.847.980
19/06/17 5,6100 5,5360 1,87 5,6580 5,5360 3.386.995
16/06/17 5,5100 5,5500 -0,72 5,6300 5,4700 4.037.827
15/06/17 5,5540 5,6660 -2,05 5,6660 5,5310 3.496.371
14/06/17 5,6700 5,6260 1,00 5,8200 5,6180 6.488.639
13/06/17 5,6140 5,5750 0,63 5,6570 5,5510 3.977.225
12/06/17 5,5790 5,5690 0,49 5,5790 5,5000 2.642.595
9/06/17 5,5520 5,5350 0,42 5,5940 5,4900 2.994.410