Cotizaciones históricas


Mostrando cotizaciones de DIA desde el 5/07/11 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
8/06/17 5,5290 5,4740 1,08 5,5290 5,4450 3.879.787
7/06/17 5,4700 5,4610 -0,49 5,5460 5,4290 2.990.664
6/06/17 5,4970 5,4500 0,77 5,4970 5,4010 3.010.141
5/06/17 5,4550 5,4950 -1,11 5,5190 5,4530 1.914.634
2/06/17 5,5160 5,4970 0,97 5,5560 5,4780 2.102.937
1/06/17 5,4630 5,4250 -0,29 5,5200 5,4220 2.616.053
31/05/17 5,4790 5,5380 -1,26 5,5400 5,4520 6.715.993
30/05/17 5,5490 5,5160 0,40 5,5500 5,4760 3.437.192
29/05/17 5,5270 5,4840 0,82 5,5410 5,4560 1.862.887
26/05/17 5,4820 5,4330 0,46 5,4930 5,4060 2.985.302
25/05/17 5,4570 5,4150 1,19 5,4570 5,3750 2.558.632
24/05/17 5,3930 5,3580 0,48 5,4280 5,3420 3.988.520
23/05/17 5,3670 5,3590 0,13 5,3780 5,3350 2.389.916
22/05/17 5,3600 5,3100 0,81 5,3770 5,3100 3.943.917
19/05/17 5,3170 5,3580 -0,51 5,3630 5,2740 4.197.163
18/05/17 5,3440 5,3600 -0,78 5,4390 5,2220 6.577.168
17/05/17 5,3860 5,4460 -1,61 5,4530 5,3660 4.012.734
16/05/17 5,4740 5,4410 2,22 5,4930 5,4140 8.504.530
15/05/17 5,3550 5,3140 0,62 5,3670 5,2990 3.484.005
12/05/17 5,3200 5,3900 -1,30 5,4000 5,2100 8.222.399
11/05/17 5,3890 5,5760 -4,31 5,5760 5,2990 13.341.005
10/05/17 5,6320 5,6000 0,90 5,6450 5,5950 5.158.212
9/05/17 5,5820 5,5900 -0,13 5,6000 5,5370 3.114.103
8/05/17 5,5890 5,5500 1,10 5,5890 5,5200 3.099.505
5/05/17 5,5280 5,4200 1,77 5,5280 5,4200 3.497.684
4/05/17 5,4320 5,3980 0,97 5,4380 5,3570 2.801.444
3/05/17 5,3800 5,3970 -0,77 5,4240 5,3300 3.702.770
2/05/17 5,4220 5,4200 -0,79 5,4820 5,3770 5.159.185
28/04/17 5,4650 5,4880 -0,80 5,5080 5,4650 4.751.451
27/04/17 5,5090 5,4770 0,58 5,5090 5,4360 3.486.872
26/04/17 5,4770 5,4370 -0,02 5,4800 5,3690 7.072.551
25/04/17 5,4780 5,3780 1,82 5,4800 5,3410 4.198.172
24/04/17 5,3800 5,3800 2,59 5,4050 5,3290 4.668.432
21/04/17 5,2440 5,3650 -2,78 5,3650 5,2250 4.482.287