Cotizaciones históricas


Mostrando cotizaciones de DIA desde el 5/07/11 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/04/17 5,3940 5,3490 1,03 5,4160 5,3200 4.229.771
19/04/17 5,3390 5,3120 0,00 5,3850 5,2140 5.501.256
18/04/17 5,3390 5,4800 -2,91 5,4950 5,2500 7.749.168
13/04/17 5,4990 5,4550 0,84 5,4990 5,4330 2.661.978
12/04/17 5,4530 5,4500 0,39 5,4700 5,3950 2.510.891
11/04/17 5,4320 5,3770 0,59 5,4320 5,3730 4.170.071
10/04/17 5,4000 5,4300 -0,55 5,4500 5,3710 2.379.921
7/04/17 5,4300 5,4000 0,11 5,4400 5,3860 2.724.585
6/04/17 5,4240 5,4110 -0,04 5,4320 5,3620 3.976.726
5/04/17 5,4260 5,3890 1,25 5,4460 5,3620 4.004.147
4/04/17 5,3590 5,3900 -0,67 5,4400 5,3510 4.061.470
3/04/17 5,3950 5,4400 -0,48 5,4600 5,3870 3.138.980
31/03/17 5,4210 5,3860 0,24 5,4210 5,3430 2.470.668
30/03/17 5,4080 5,3610 1,25 5,4140 5,3350 4.092.375
29/03/17 5,3410 5,2650 1,66 5,3580 5,2630 4.677.089
28/03/17 5,2540 5,2300 0,50 5,2680 5,2090 4.319.488
27/03/17 5,2280 5,1550 1,00 5,2280 5,1420 3.383.832
24/03/17 5,1760 5,1580 0,47 5,1990 5,1000 4.174.378
23/03/17 5,1520 5,0930 1,16 5,1520 5,0820 5.915.529
22/03/17 5,0930 5,1200 -0,72 5,1330 5,0750 3.766.333
21/03/17 5,1300 5,2080 -1,16 5,2220 5,1300 3.510.713
20/03/17 5,1900 5,2280 -0,99 5,2590 5,1900 2.560.590
17/03/17 5,2420 5,2040 0,52 5,2480 5,1500 4.852.149
16/03/17 5,2150 5,2130 0,68 5,2200 5,1700 5.348.825
15/03/17 5,1800 5,1130 1,39 5,1800 5,0840 4.144.893
14/03/17 5,1090 5,1500 -0,80 5,1610 5,0850 4.747.306
13/03/17 5,1500 5,1370 0,66 5,1530 5,1050 3.487.769
10/03/17 5,1160 5,1370 -0,14 5,1490 5,0930 3.812.742
9/03/17 5,1230 5,1440 -0,89 5,1440 5,0720 5.736.822
8/03/17 5,1690 5,1680 -0,21 5,1850 5,1010 4.251.569
7/03/17 5,1800 5,1300 1,11 5,2150 5,1050 6.546.555
6/03/17 5,1230 5,1340 -1,97 5,1520 5,0350 8.551.278
3/03/17 5,2260 5,2610 -1,12 5,2610 5,1510 5.893.073
2/03/17 5,2850 5,2980 -0,66 5,3300 5,2780 5.388.898