Cotizaciones históricas


Mostrando cotizaciones de DIA desde el 5/07/11 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
1/03/17 5,3200 5,2630 1,51 5,3390 5,2290 6.333.232
28/02/17 5,2410 5,0920 3,17 5,2680 5,0690 12.263.112
27/02/17 5,0800 5,0430 1,50 5,0950 5,0350 5.812.756
24/02/17 5,0050 5,0100 0,10 5,0600 4,9300 6.043.045
23/02/17 5,0000 5,0600 2,69 5,1270 4,8710 11.597.282
22/02/17 4,8690 4,9310 -1,26 4,9570 4,8540 6.136.811
21/02/17 4,9310 4,9400 0,20 4,9530 4,9010 2.974.743
20/02/17 4,9210 4,9980 -0,79 5,0150 4,9100 3.979.909
17/02/17 4,9600 4,9830 -0,22 5,0100 4,9230 4.277.707
16/02/17 4,9710 5,0460 -1,82 5,0770 4,8810 6.312.619
15/02/17 5,0630 5,1360 -1,48 5,1500 4,9710 5.074.696
14/02/17 5,1390 5,1500 -0,45 5,1910 5,1210 2.772.470
13/02/17 5,1620 5,1400 0,62 5,1830 5,1100 2.523.692
10/02/17 5,1300 5,1430 0,00 5,1900 5,1130 3.762.663
9/02/17 5,1300 5,0840 1,10 5,1440 5,0350 4.152.562
8/02/17 5,0740 5,0200 1,12 5,0940 4,9980 3.420.839
7/02/17 5,0180 4,9790 0,30 5,0380 4,9720 2.555.341
6/02/17 5,0030 5,0960 -1,67 5,1170 4,9800 4.390.167
3/02/17 5,0880 5,0460 1,23 5,0990 4,9920 3.948.331
2/02/17 5,0260 5,0200 0,16 5,0600 4,9650 4.405.534
1/02/17 5,0180 4,9700 2,55 5,1470 4,9250 12.658.204
31/01/17 4,8930 4,7910 2,54 4,9200 4,7630 6.927.375
30/01/17 4,7720 4,7820 -0,21 4,8100 4,7340 2.683.483
27/01/17 4,7820 4,8100 -0,46 4,8100 4,7400 2.346.448
26/01/17 4,8040 4,8300 -0,54 4,8420 4,7760 3.811.404
25/01/17 4,8300 4,7310 2,77 4,8400 4,7000 5.228.487
24/01/17 4,7000 4,6810 0,75 4,7150 4,6570 3.423.927
23/01/17 4,6650 4,7520 -2,04 4,7520 4,6450 3.765.401
20/01/17 4,7620 4,7710 -0,46 4,8070 4,7450 2.048.817
19/01/17 4,7840 4,7390 1,70 4,8080 4,6910 3.715.011
18/01/17 4,7040 4,8000 -1,92 4,8250 4,6870 3.808.504
17/01/17 4,7960 4,7960 0,00 4,8130 4,7610 2.966.106
16/01/17 4,7960 4,7280 1,40 4,8540 4,6880 4.683.469
13/01/17 4,7300 4,6450 2,54 4,7480 4,6320 4.036.768