Cotizaciones históricas


Mostrando cotizaciones de DIA desde el 5/07/11 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
27/11/12 4,8460 4,8790 1,66 4,8790 4,7950 2.775.893
26/11/12 4,7670 4,8320 -1,22 4,8600 4,7330 1.906.670
23/11/12 4,8260 4,8380 0,37 4,8730 4,8000 1.555.151
22/11/12 4,8080 4,8400 0,06 4,9230 4,7860 3.307.372
21/11/12 4,8050 4,7670 0,31 4,8490 4,7670 3.155.275
20/11/12 4,7900 4,6260 3,52 4,8000 4,6050 3.336.305
19/11/12 4,6270 4,7280 -1,76 4,7450 4,6030 5.264.968
16/11/12 4,7100 4,7190 -0,21 4,7640 4,6800 3.390.157
15/11/12 4,7200 4,7730 -1,77 4,7740 4,6550 3.491.360
14/11/12 4,8050 4,8740 -1,03 4,8800 4,5380 6.004.944
13/11/12 4,8550 4,8290 -0,10 4,8820 4,8130 4.766.167
12/11/12 4,8600 4,8920 -0,23 4,8930 4,8330 1.337.368
9/11/12 4,8710 4,8760 -0,18 4,9020 4,8000 3.107.183
8/11/12 4,8800 4,9360 -0,97 4,9500 4,8200 2.531.459
7/11/12 4,9280 4,8870 1,40 4,9400 4,8500 5.042.632
6/11/12 4,8600 4,8500 0,41 4,9800 4,8300 2.994.129
5/11/12 4,8400 4,8390 -0,33 4,8500 4,7600 1.526.263
2/11/12 4,8560 4,8000 1,46 4,8600 4,7000 2.647.724
1/11/12 4,7860 4,6920 2,48 4,8090 4,6660 3.712.121
31/10/12 4,6700 4,6540 0,34 4,6980 4,6440 4.114.572
30/10/12 4,6540 4,7000 -0,13 4,7150 4,6370 3.104.542
29/10/12 4,6600 4,7100 1,53 4,7450 4,6360 3.522.511
26/10/12 4,5900 4,6650 -1,92 4,6850 4,5810 2.283.946
25/10/12 4,6800 4,6110 0,99 4,6890 4,6030 1.694.033
24/10/12 4,6340 4,5880 1,05 4,6340 4,5710 1.348.821
23/10/12 4,5860 4,6200 -0,74 4,6300 4,5580 1.202.977
22/10/12 4,6200 4,6300 -0,41 4,6400 4,5860 2.567.383
19/10/12 4,6390 4,5610 1,73 4,6790 4,5400 4.384.354
18/10/12 4,5600 4,5400 -0,22 4,5940 4,4910 3.606.135
17/10/12 4,5700 4,7000 -1,83 4,7000 4,5390 6.596.084
16/10/12 4,6550 4,6570 0,76 4,7200 4,6210 3.359.899
15/10/12 4,6200 4,5500 1,99 4,6770 4,5300 3.778.706
12/10/12 4,5300 4,5270 0,15 4,5700 4,5200 1.273.864
11/10/12 4,5230 4,4830 0,73 4,6200 4,4600 2.417.249