Cotizaciones históricas


Mostrando cotizaciones de DIA desde el 5/07/11 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
10/10/12 4,4900 4,4890 -0,42 4,5190 4,4570 3.783.030
9/10/12 4,5090 4,4000 2,64 4,5500 4,3900 4.469.804
8/10/12 4,3930 4,3630 0,30 4,4000 4,3380 1.769.979
5/10/12 4,3800 4,3500 0,97 4,3800 4,3430 1.581.891
4/10/12 4,3380 4,3480 -0,16 4,3850 4,3080 1.800.159
3/10/12 4,3450 4,3500 -0,96 4,3870 4,2700 2.200.414
2/10/12 4,3870 4,2490 3,08 4,3870 4,2210 2.086.965
1/10/12 4,2560 4,3000 -0,91 4,3850 4,2100 3.740.117
28/09/12 4,2950 4,2470 2,26 4,3320 4,2460 3.089.644
27/09/12 4,2000 4,1560 1,25 4,2400 4,1560 1.302.663
26/09/12 4,1480 4,2800 -4,20 4,2990 4,1300 2.719.226
25/09/12 4,3300 4,3010 0,39 4,3300 4,2950 1.078.936
24/09/12 4,3130 4,3000 -0,37 4,3300 4,3000 1.472.148
21/09/12 4,3290 4,3200 0,91 4,3600 4,2910 3.319.940
20/09/12 4,2890 4,3030 -1,63 4,3100 4,2630 905.750
19/09/12 4,3600 4,1950 3,88 4,3680 4,1800 2.619.524
18/09/12 4,1970 4,2000 -0,78 4,2200 4,1610 2.038.331
17/09/12 4,2300 4,3200 -1,92 4,3200 4,2100 2.608.815
14/09/12 4,3130 4,3000 0,30 4,3900 4,2930 5.363.289
13/09/12 4,3000 4,2100 2,14 4,3000 4,1850 3.560.938
12/09/12 4,2100 4,2400 0,12 4,2400 4,1560 3.625.428
11/09/12 4,2050 4,1850 0,38 4,2330 4,1750 1.943.581
10/09/12 4,1890 4,1510 0,89 4,2070 4,1510 1.276.140
7/09/12 4,1520 4,2500 -2,31 4,2600 4,1400 3.773.476
6/09/12 4,2500 4,1600 2,88 4,2500 4,1300 2.808.621
5/09/12 4,1310 4,1370 0,27 4,2000 4,1250 2.217.909
4/09/12 4,1200 4,1580 -1,08 4,2100 4,1200 701.487
3/09/12 4,1650 4,2250 -1,33 4,2480 4,1360 1.293.540
31/08/12 4,2210 4,1900 -0,64 4,2600 4,1900 1.986.737
30/08/12 4,2480 4,1010 2,48 4,2480 4,0750 1.778.907
29/08/12 4,1450 4,1260 -0,12 4,1490 4,0770 1.219.012
28/08/12 4,1500 4,1410 0,07 4,1500 4,0750 1.115.288
27/08/12 4,1470 4,1180 1,39 4,1600 4,1050 636.688
24/08/12 4,0900 4,0860 -0,12 4,1220 4,0600 919.656