Cotizaciones históricas


Mostrando cotizaciones de DIA desde el 5/07/11 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
23/08/12 4,0950 4,1900 -1,85 4,2000 4,0810 1.509.712
22/08/12 4,1720 4,2190 -1,84 4,2220 4,1210 1.148.088
21/08/12 4,2500 4,0550 4,91 4,2590 4,0500 2.619.176
20/08/12 4,0510 4,2000 -3,16 4,2700 4,0500 3.251.459
17/08/12 4,1830 4,3270 -2,99 4,3500 4,1600 2.934.727
16/08/12 4,3120 4,2000 2,72 4,3350 4,1710 3.335.844
15/08/12 4,1980 4,1800 0,67 4,2000 4,1510 605.873
14/08/12 4,1700 4,1090 1,71 4,1780 4,1090 1.497.060
13/08/12 4,1000 4,1200 -0,51 4,1800 4,0030 1.714.365
10/08/12 4,1210 4,0800 0,86 4,1790 4,0750 2.008.423
9/08/12 4,0860 4,1900 -2,30 4,1980 4,0300 3.689.581
8/08/12 4,1820 4,2020 -1,37 4,2700 4,1670 5.826.591
7/08/12 4,2400 4,0790 3,34 4,2400 4,0310 4.544.107
6/08/12 4,1030 4,0000 3,38 4,1030 3,9900 2.641.324
3/08/12 3,9690 3,9000 2,29 4,0370 3,8000 2.284.783
2/08/12 3,8800 3,9600 0,62 3,9960 3,7500 3.864.679
1/08/12 3,8560 4,0300 -4,08 4,0610 3,7510 2.955.930
31/07/12 4,0200 4,0000 0,73 4,1100 3,9800 4.480.793
30/07/12 3,9910 3,9000 2,86 3,9980 3,8770 3.719.796
27/07/12 3,8800 3,7000 5,06 3,8870 3,6600 3.298.470
26/07/12 3,6930 3,6500 1,18 3,8000 3,6450 3.102.566
25/07/12 3,6500 3,6690 -1,35 3,7950 3,6300 2.450.118
24/07/12 3,7000 3,7500 -0,94 3,7740 3,6200 1.915.183
23/07/12 3,7350 3,7810 -1,48 3,7810 3,6170 4.462.257
20/07/12 3,7910 3,9000 -2,87 3,9300 3,6520 4.193.419
19/07/12 3,9030 3,8500 1,72 3,9340 3,8490 4.161.861
18/07/12 3,8370 3,7850 2,37 3,9000 3,7750 6.192.270
17/07/12 3,7400 3,7760 0,24 3,8000 3,6750 2.202.475
16/07/12 3,7310 3,6630 -0,80 3,7460 3,6520 3.736.295
13/07/12 3,7610 3,7500 0,32 3,7900 3,7200 4.263.750
12/07/12 3,7490 3,6720 1,00 3,7550 3,6700 3.995.365
11/07/12 3,7120 3,7300 -0,85 3,7600 3,6800 3.270.982
10/07/12 3,7440 3,6120 2,07 3,7500 3,6010 3.537.686
9/07/12 3,6680 3,7160 -1,42 3,7530 3,6610 3.271.239