Cotizaciones históricas


Mostrando cotizaciones de DIA desde el 5/07/11 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
6/07/12 3,7210 3,8080 -2,44 3,8290 3,6930 3.763.630
5/07/12 3,8140 3,7760 0,69 3,8400 3,7760 4.282.766
4/07/12 3,7880 3,7690 -0,08 3,8100 3,7650 2.467.501
3/07/12 3,7910 3,7780 0,13 3,8000 3,7510 2.783.731
2/07/12 3,7860 3,7200 2,05 3,7900 3,6790 5.164.875
29/06/12 3,7100 3,6750 2,68 3,7400 3,6100 3.847.308
28/06/12 3,6130 3,5800 0,56 3,6300 3,5530 3.672.732
27/06/12 3,5930 3,4700 4,63 3,6000 3,4250 3.478.413
26/06/12 3,4340 3,5000 -2,36 3,5590 3,4250 3.536.655
25/06/12 3,5170 3,5590 -1,81 3,5600 3,4700 1.768.180
22/06/12 3,5820 3,5000 1,07 3,5970 3,4830 2.410.447
21/06/12 3,5440 3,4300 2,72 3,5700 3,4200 3.546.997
20/06/12 3,4500 3,4780 -0,09 3,4780 3,4200 4.812.953
19/06/12 3,4530 3,4500 -0,49 3,4880 3,3750 4.547.319
18/06/12 3,4700 3,5800 -1,70 3,6000 3,4410 2.252.635
15/06/12 3,5300 3,4920 1,18 3,5300 3,4700 4.148.483
14/06/12 3,4890 3,4800 0,58 3,4890 3,4110 2.650.185
13/06/12 3,4690 3,5100 -0,60 3,5110 3,4220 3.321.727
12/06/12 3,4900 3,4980 0,52 3,5100 3,4550 2.794.885
11/06/12 3,4720 3,5950 -1,59 3,6600 3,4580 4.229.218
8/06/12 3,5280 3,5210 0,20 3,5280 3,4040 3.805.531
7/06/12 3,5210 3,5300 -0,20 3,5720 3,4910 3.420.718
6/06/12 3,5280 3,5500 0,20 3,5830 3,4570 5.067.496
5/06/12 3,5210 3,4520 3,04 3,5590 3,4430 2.272.090
4/06/12 3,4170 3,3800 0,89 3,4790 3,3450 2.259.857
1/06/12 3,3870 3,5030 -4,35 3,5650 3,3180 5.563.249
31/05/12 3,5180 3,6000 -1,57 3,6000 3,4780 3.469.564
30/05/12 3,5740 3,5800 -0,72 3,6460 3,5600 2.979.265
29/05/12 3,6000 3,6700 -1,85 3,6930 3,5850 4.100.327
28/05/12 3,6680 3,7190 -1,03 3,7440 3,6560 1.173.816
25/05/12 3,7060 3,6550 0,98 3,7060 3,6190 2.434.084
24/05/12 3,6700 3,5980 2,71 3,6700 3,5300 3.085.323
23/05/12 3,5730 3,6830 -3,30 3,7090 3,5200 3.112.995
22/05/12 3,6950 3,6500 1,04 3,7200 3,6300 3.107.008