Cotizaciones históricas


Mostrando cotizaciones de DIA desde el 5/07/11 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
21/05/12 3,6570 3,6770 0,11 3,6800 3,6230 3.222.759
18/05/12 3,6530 3,6200 0,58 3,6860 3,6090 3.027.701
17/05/12 3,6320 3,6310 0,89 3,6800 3,6010 1.561.968
16/05/12 3,6000 3,6630 -2,31 3,6690 3,5650 4.921.005
15/05/12 3,6850 3,6950 1,04 3,7100 3,5720 3.952.949
14/05/12 3,6470 3,7600 -3,11 3,7600 3,6020 3.730.627
11/05/12 3,7640 3,6400 4,91 3,8100 3,6320 8.716.415
10/05/12 3,5880 3,5380 1,41 3,6000 3,5010 4.203.651
9/05/12 3,5380 3,4960 1,58 3,5390 3,4300 3.213.178
8/05/12 3,4830 3,5400 -1,50 3,5900 3,4680 2.376.317
7/05/12 3,5360 3,4500 1,26 3,5700 3,4000 2.622.371
4/05/12 3,4920 3,6120 -2,97 3,6350 3,4550 3.154.581
3/05/12 3,5990 3,6540 -1,40 3,6700 3,5910 5.062.899
2/05/12 3,6500 3,6800 0,83 3,6900 3,5550 3.961.928
30/04/12 3,6200 3,6690 -1,31 3,7000 3,6090 2.590.295
27/04/12 3,6680 3,5900 1,55 3,6900 3,5450 4.730.181
26/04/12 3,6120 3,6000 0,92 3,6120 3,4990 3.820.674
25/04/12 3,5790 3,5350 1,33 3,6430 3,5350 5.059.307
24/04/12 3,5320 3,3860 5,31 3,5360 3,3510 5.534.112
23/04/12 3,3540 3,4500 -3,06 3,4500 3,3150 3.467.227
20/04/12 3,4600 3,4600 0,03 3,5000 3,4160 3.346.786
19/04/12 3,4590 3,4340 1,44 3,4760 3,3860 3.900.678
18/04/12 3,4100 3,5360 -3,29 3,5360 3,3700 5.354.199
17/04/12 3,5260 3,4500 2,41 3,5300 3,4220 2.319.034
16/04/12 3,4430 3,4000 0,97 3,4990 3,3750 2.539.035
13/04/12 3,4100 3,4700 -1,73 3,5290 3,3970 3.677.937
12/04/12 3,4700 3,5440 -1,39 3,5480 3,4520 5.798.878
11/04/12 3,5190 3,4760 1,24 3,5190 3,3710 6.181.535
10/04/12 3,4760 3,5000 -1,64 3,5650 3,4550 4.662.804
5/04/12 3,5340 3,5640 -0,84 3,5990 3,4710 3.465.707
4/04/12 3,5640 3,6940 -3,68 3,6940 3,5380 4.312.794
3/04/12 3,7000 3,7160 -0,05 3,7500 3,6860 2.977.414
2/04/12 3,7020 3,7300 -0,40 3,7300 3,6550 3.185.062
30/03/12 3,7170 3,6700 1,06 3,7300 3,6200 4.085.743