DIA [DIA] Ir al foro

Cotizaciones históricas


Mostrando cotizaciones de DIA desde el 5/07/11 hasta el 18/10/19


Página 57 de 62
— 34 Elementos por página.
Mostrando el intervalo 1.905 - 1.938 de 2.096 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
29/03/12 3,6780 3,5840 2,22 3,6900 3,5540 5.476.455
28/03/12 3,5980 3,7330 -3,54 3,7470 3,5540 5.702.620
27/03/12 3,7300 3,7860 -1,03 3,8080 3,7120 4.571.628
26/03/12 3,7690 3,8100 -0,84 3,8200 3,7470 4.051.037
23/03/12 3,8010 3,7450 1,28 3,8200 3,7410 3.140.320
22/03/12 3,7530 3,7600 -0,45 3,7800 3,7130 2.444.067
21/03/12 3,7700 3,8190 -1,10 3,8240 3,7620 3.277.454
20/03/12 3,8120 3,7490 1,93 3,8280 3,7400 3.829.169
19/03/12 3,7400 3,7400 0,13 3,7850 3,6900 1.670.466
16/03/12 3,7350 3,7680 -0,56 3,7680 3,6500 7.641.930
15/03/12 3,7560 3,7300 0,48 3,7780 3,6820 3.691.030
14/03/12 3,7380 3,8400 -2,02 3,8490 3,7160 4.211.530
13/03/12 3,8150 3,7360 2,64 3,8910 3,7020 5.011.571
12/03/12 3,7170 3,6900 0,81 3,7440 3,6780 3.293.640
9/03/12 3,6870 3,7150 -0,22 3,7400 3,6500 3.881.610
8/03/12 3,6950 3,5860 3,21 3,7500 3,5680 7.374.074
7/03/12 3,5800 3,6090 -1,05 3,6530 3,5630 5.259.669
6/03/12 3,6180 3,6640 -1,28 3,6940 3,5960 6.640.030
5/03/12 3,6650 3,6110 1,41 3,6780 3,6050 3.908.486
2/03/12 3,6140 3,6690 -1,69 3,6910 3,5900 3.481.830
1/03/12 3,6760 3,6760 0,16 3,7320 3,6300 5.161.147
29/02/12 3,6700 3,7930 -2,11 3,8990 3,6690 8.581.645
28/02/12 3,7490 3,6480 6,26 3,7680 3,6220 9.177.825
27/02/12 3,5280 3,5400 -0,59 3,5500 3,4760 2.348.257
24/02/12 3,5490 3,4480 3,11 3,5750 3,4260 5.014.657
23/02/12 3,4420 3,5000 -1,26 3,5110 3,4200 2.672.279
22/02/12 3,4860 3,5630 -2,16 3,5630 3,4860 2.476.350
21/02/12 3,5630 3,5160 1,51 3,5760 3,4830 4.273.803
20/02/12 3,5100 3,4570 1,98 3,5190 3,4110 5.455.027
17/02/12 3,4420 3,5150 -1,66 3,5420 3,4370 7.280.754
16/02/12 3,5000 3,5000 -0,93 3,5210 3,4360 7.067.942
15/02/12 3,5330 3,6540 -3,99 3,6770 3,5110 8.074.549
14/02/12 3,6800 3,6770 -0,14 3,7230 3,6110 5.249.568
13/02/12 3,6850 3,6500 1,52 3,6900 3,6200 2.987.698
Página 57 de 62
— 34 Elementos por página.
Mostrando el intervalo 1.905 - 1.938 de 2.096 resultados.