Cotizaciones históricas


Mostrando cotizaciones de DIA desde el 5/07/11 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
10/02/12 3,6300 3,5300 2,69 3,6800 3,5300 6.711.307
9/02/12 3,5350 3,5500 -0,14 3,6020 3,5340 6.983.116
8/02/12 3,5400 3,5710 -0,73 3,5930 3,5400 4.642.364
7/02/12 3,5660 3,6410 -2,19 3,6410 3,5660 4.354.098
6/02/12 3,6460 3,6500 0,03 3,6800 3,6300 2.271.795
3/02/12 3,6450 3,6280 0,66 3,6650 3,6030 3.002.599
2/02/12 3,6210 3,6770 -0,69 3,6970 3,5800 3.754.153
1/02/12 3,6460 3,5500 3,26 3,6570 3,5450 4.143.081
31/01/12 3,5310 3,5690 -0,59 3,5900 3,5200 5.137.536
30/01/12 3,5520 3,6000 -2,01 3,6430 3,5410 4.595.303
27/01/12 3,6250 3,6500 -0,82 3,7150 3,6250 4.310.953
26/01/12 3,6550 3,6760 0,08 3,7000 3,6400 2.659.882
25/01/12 3,6520 3,7300 -1,70 3,7500 3,6000 5.490.542
24/01/12 3,7150 3,6900 0,43 3,7670 3,6640 5.316.798
23/01/12 3,6990 3,6350 1,73 3,7020 3,6190 3.446.979
20/01/12 3,6360 3,6060 0,97 3,6500 3,5620 5.045.755
19/01/12 3,6010 3,6200 0,39 3,6200 3,5300 5.313.992
18/01/12 3,5870 3,5880 0,17 3,6250 3,5230 2.792.620
17/01/12 3,5810 3,6100 0,31 3,6730 3,5750 4.803.606
16/01/12 3,5700 3,6000 -1,27 3,6630 3,5600 2.476.115
13/01/12 3,6160 3,5730 2,15 3,6370 3,5540 4.584.528
12/01/12 3,5400 3,6290 -1,67 3,6420 3,4650 9.225.030
11/01/12 3,6000 3,6440 -1,48 3,7000 3,6000 5.577.020
10/01/12 3,6540 3,7160 -1,46 3,7490 3,6000 6.594.597
9/01/12 3,7080 3,7400 -0,91 3,7800 3,6700 7.035.598
6/01/12 3,7420 3,6270 2,69 3,7600 3,6270 7.888.383
5/01/12 3,6440 3,6000 2,19 3,6700 3,5650 6.844.485
4/01/12 3,5660 3,5250 0,25 3,6490 3,5100 4.488.886
3/01/12 3,5570 3,5960 -0,61 3,5960 3,4720 6.139.666
2/01/12 3,5790 3,4980 2,40 3,5790 3,4000 4.312.995
30/12/11 3,4950 3,4240 2,28 3,4950 3,4240 10.311.169
29/12/11 3,4170 3,3540 1,70 3,4460 3,3500 4.406.165
28/12/11 3,3600 3,3380 1,05 3,4000 3,3100 2.022.481
27/12/11 3,3250 3,2510 2,03 3,3290 3,2440 685.335