Cotizaciones históricas


Mostrando cotizaciones de DIA desde el 5/07/11 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
23/12/11 3,2590 3,2580 0,25 3,2800 3,2250 2.003.981
22/12/11 3,2510 3,2110 0,18 3,2800 3,1950 4.385.077
21/12/11 3,2450 3,3000 -0,37 3,3060 3,2050 2.915.507
20/12/11 3,2570 3,2560 0,77 3,3100 3,2160 3.742.007
19/12/11 3,2320 3,1840 1,64 3,3200 3,1700 2.590.048
16/12/11 3,1800 3,1850 0,89 3,2480 3,1520 4.136.052
15/12/11 3,1520 3,2200 -2,20 3,2450 3,1360 3.972.835
14/12/11 3,2230 3,2580 -0,37 3,3330 3,2040 3.038.236
13/12/11 3,2350 3,3360 -2,15 3,3380 3,2230 3.125.546
12/12/11 3,3060 3,3000 0,95 3,3370 3,2610 1.860.145
9/12/11 3,2750 3,2700 1,80 3,3300 3,2350 3.729.939
8/12/11 3,2170 3,3690 -3,60 3,4000 3,1750 3.159.459
7/12/11 3,3370 3,3300 1,96 3,3700 3,2300 4.196.765
6/12/11 3,2730 3,3400 -2,42 3,3930 3,2650 2.305.095
5/12/11 3,3540 3,4000 -0,95 3,4300 3,3300 2.970.836
2/12/11 3,3860 3,4400 -1,51 3,4700 3,3670 4.017.161
1/12/11 3,4380 3,3550 2,66 3,4990 3,3200 6.553.886
30/11/11 3,3490 3,1700 5,98 3,3490 3,1390 14.351.195
29/11/11 3,1600 3,1500 0,22 3,2000 3,1340 1.844.259
28/11/11 3,1530 3,0130 5,45 3,1890 3,0000 3.247.859
25/11/11 2,9900 3,0950 -3,64 3,1250 2,9410 3.613.589
24/11/11 3,1030 3,1310 -0,67 3,1790 3,0900 2.361.137
23/11/11 3,1240 3,0760 0,94 3,2200 3,0760 2.844.266
22/11/11 3,0950 3,2300 -4,24 3,2880 3,0610 4.244.967
21/11/11 3,2320 3,2200 -0,25 3,3000 3,1600 2.167.147
18/11/11 3,2400 3,2490 -0,09 3,2610 3,1960 1.593.854
17/11/11 3,2430 3,3000 -1,13 3,3280 3,2240 3.378.909
16/11/11 3,2800 3,1680 3,60 3,3200 3,1610 5.284.220
15/11/11 3,1660 3,0010 3,03 3,2490 3,0010 8.936.283
14/11/11 3,0730 3,1910 -3,52 3,2000 3,0700 2.618.782
11/11/11 3,1850 3,1100 2,31 3,1950 3,0980 1.846.656
10/11/11 3,1130 3,1040 -0,64 3,1800 3,0800 1.981.609
9/11/11 3,1330 3,2110 -2,64 3,2500 3,1140 2.140.109
8/11/11 3,2180 3,2160 0,56 3,2900 3,2020 4.950.427