Cotizaciones históricas


Mostrando cotizaciones de DIA desde el 5/07/11 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
7/11/11 3,2000 3,1810 -0,56 3,2040 3,1050 3.979.246
4/11/11 3,2180 3,2510 -0,98 3,2990 3,1900 4.622.677
3/11/11 3,2500 3,2100 -0,15 3,3240 3,2010 5.476.631
2/11/11 3,2550 3,2460 1,75 3,3310 3,1810 4.918.191
1/11/11 3,1990 3,2560 -3,21 3,3000 3,1600 5.692.175
31/10/11 3,3050 3,3100 -0,75 3,3780 3,2810 3.432.477
28/10/11 3,3300 3,3660 -0,30 3,3790 3,3100 5.554.140
27/10/11 3,3400 3,4000 -0,60 3,4000 3,2760 5.309.209
26/10/11 3,3600 3,3400 0,60 3,3700 3,3100 3.296.421
25/10/11 3,3400 3,3000 0,91 3,3500 3,2550 2.756.320
24/10/11 3,3100 3,3460 -0,63 3,3600 3,3010 2.411.334
21/10/11 3,3310 3,2400 3,06 3,3500 3,2160 2.947.801
20/10/11 3,2320 3,2110 -0,15 3,3360 3,2110 4.525.848
19/10/11 3,2370 3,2470 -0,40 3,2760 3,2050 2.961.571
18/10/11 3,2500 3,3000 -2,05 3,3060 3,2210 4.081.332
17/10/11 3,3180 3,3000 0,88 3,3500 3,3000 3.265.029
14/10/11 3,2890 3,2460 1,32 3,3340 3,2460 4.432.158
13/10/11 3,2460 3,2190 0,19 3,2750 3,2190 3.639.622
12/10/11 3,2400 3,2220 1,25 3,2950 3,1900 4.174.405
11/10/11 3,2000 3,2840 -2,85 3,3400 3,1900 5.591.401
10/10/11 3,2940 3,2110 2,43 3,2940 3,1460 4.508.855
7/10/11 3,2160 3,1490 2,26 3,2530 3,1080 6.588.526
6/10/11 3,1450 3,0450 3,59 3,1500 3,0050 7.096.772
5/10/11 3,0360 3,0310 1,74 3,0380 2,9800 3.576.593
4/10/11 2,9840 2,9070 2,12 3,0300 2,8540 7.363.679
3/10/11 2,9220 2,9170 -1,68 2,9450 2,8950 4.303.521
30/09/11 2,9720 3,0580 -3,29 3,1400 2,9490 8.993.917
29/09/11 3,0730 2,9510 4,13 3,0940 2,9100 7.203.785
28/09/11 2,9510 2,9080 0,65 2,9900 2,8980 7.389.077
27/09/11 2,9320 2,8140 6,00 2,9490 2,7700 8.635.556
26/09/11 2,7660 2,7500 -0,79 2,8300 2,7220 17.717.189
23/09/11 2,7880 2,8490 -1,13 2,8490 2,7290 6.059.701
22/09/11 2,8200 2,8740 -4,02 2,9100 2,8200 10.575.789
21/09/11 2,9380 2,9450 -0,44 2,9610 2,9010 4.358.721