Cotizaciones históricas


Mostrando cotizaciones de DIA desde el 5/07/11 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/09/11 2,9510 2,9400 0,03 2,9730 2,9000 5.369.774
19/09/11 2,9500 2,9640 -1,37 3,0200 2,9320 3.994.486
16/09/11 2,9910 2,9800 1,87 3,0380 2,9310 8.879.185
15/09/11 2,9360 2,8960 1,94 2,9710 2,8750 5.083.074
14/09/11 2,8800 2,7820 2,75 2,8890 2,7610 6.994.243
13/09/11 2,8030 2,9500 -3,64 2,9600 2,7710 7.119.859
12/09/11 2,9090 2,8980 -1,82 2,9600 2,8690 5.082.090
9/09/11 2,9630 2,9610 -0,67 3,0500 2,9110 4.425.932
8/09/11 2,9830 3,0000 -0,47 3,1040 2,9610 7.463.983
7/09/11 2,9970 2,9930 2,22 3,0410 2,9660 7.474.170
6/09/11 2,9320 2,9000 0,69 2,9700 2,8610 6.927.537
5/09/11 2,9120 2,9000 -1,02 2,9400 2,8650 7.374.459
2/09/11 2,9420 2,9350 -0,61 2,9670 2,8710 6.001.550
1/09/11 2,9600 2,9880 -1,33 3,0040 2,8850 10.938.992
31/08/11 3,0000 2,8150 6,76 3,0600 2,8130 10.080.339
30/08/11 2,8100 2,6900 6,24 2,8690 2,6900 14.981.407
29/08/11 2,6450 2,6410 0,76 2,6990 2,5950 2.002.573
26/08/11 2,6250 2,6710 -2,05 2,6740 2,5800 3.404.426
25/08/11 2,6800 2,6860 1,13 2,7000 2,6200 4.985.886
24/08/11 2,6500 2,6320 1,42 2,6830 2,6040 3.520.393
23/08/11 2,6130 2,6400 -0,23 2,6410 2,5800 2.557.385
22/08/11 2,6190 2,6100 0,08 2,6750 2,5520 2.566.953
19/08/11 2,6170 2,6700 -1,87 2,6980 2,5300 6.209.810
18/08/11 2,6670 2,7410 -3,37 2,7600 2,5370 4.118.837
17/08/11 2,7600 2,7900 -1,78 2,8200 2,6900 2.753.927
16/08/11 2,8100 2,8020 -0,39 2,8400 2,7700 4.699.051
15/08/11 2,8210 2,8000 1,40 2,8470 2,7610 9.761.363
12/08/11 2,7820 2,6780 4,19 2,8300 2,6780 9.908.147
11/08/11 2,6700 2,5960 4,66 2,7400 2,5600 12.179.995
10/08/11 2,5510 2,6000 0,08 2,7000 2,5310 9.174.007
9/08/11 2,5490 2,6080 -1,85 2,6470 2,4230 6.924.026
8/08/11 2,5970 2,6300 -1,10 2,8190 2,5700 6.941.864
5/08/11 2,6260 2,4400 5,00 2,6510 2,3620 21.222.664
4/08/11 2,5010 2,6550 -4,58 2,7300 2,4900 16.034.989