Cotizaciones históricas


Mostrando cotizaciones de DIA desde el 5/07/11 hasta el 18/10/19


Mostrando el intervalo 2.075 - 2.096 de 2.096 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
3/08/11 2,6210 2,6950 -3,68 2,7050 2,5510 16.619.226
2/08/11 2,7210 2,8000 -3,44 2,8000 2,6700 13.245.739
1/08/11 2,8180 2,9250 -4,47 2,9900 2,8100 12.064.697
29/07/11 2,9500 2,9900 -2,64 3,0210 2,7900 21.726.233
28/07/11 3,0300 3,0560 -1,40 3,1810 2,9590 19.794.965
27/07/11 3,0730 3,2440 -6,31 3,2990 2,9910 14.901.162
26/07/11 3,2800 3,3060 -0,36 3,3200 3,2300 11.462.580
25/07/11 3,2920 3,2660 -0,27 3,3200 3,2600 5.401.751
22/07/11 3,3010 3,3000 0,86 3,3480 3,2750 17.815.301
21/07/11 3,2730 3,4000 -0,82 3,4350 3,2520 25.329.733
20/07/11 3,3000 3,4000 -2,94 3,4890 3,3000 11.984.283
19/07/11 3,4000 3,3100 0,89 3,4260 3,2610 23.866.577
18/07/11 3,3700 3,3820 -1,72 3,4350 3,3520 26.139.845
15/07/11 3,4290 3,4010 -3,14 3,4800 3,4000 18.622.731
14/07/11 3,5400 3,4050 0,83 3,6200 3,4000 23.611.756
13/07/11 3,5110 3,4150 0,31 3,5500 3,4000 31.504.370
12/07/11 3,5000 3,4260 0,14 3,5400 3,4000 30.595.886
11/07/11 3,4950 3,4830 -2,51 3,5230 3,4100 26.767.810
8/07/11 3,5850 3,7570 -1,78 3,8460 3,5370 35.614.058
7/07/11 3,6500 3,3700 12,31 3,6700 3,2920 48.222.539
6/07/11 3,2500 3,2460 1,44 3,3270 3,2000 62.462.437
5/07/11 3,2040 3,4000 3,5200 3,2040 107.808.023
Mostrando el intervalo 2.075 - 2.096 de 2.096 resultados.