Cotizaciones históricas


Mostrando cotizaciones de DIA desde el 5/07/11 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
2/11/18 0,6878 0,7000 -1,38 0,7190 0,6810 11.470.552
1/11/18 0,6974 0,6660 4,62 0,7240 0,6604 14.233.756
31/10/18 0,6666 0,6980 -3,45 0,7178 0,6480 16.668.496
30/10/18 0,6904 0,8000 -13,64 0,8440 0,6804 18.167.166
29/10/18 0,7994 0,8008 0,58 0,8600 0,7900 13.257.766
26/10/18 0,7948 0,7976 2,58 0,7990 0,7300 15.104.679
25/10/18 0,7748 0,6950 12,06 0,8680 0,6920 22.681.337
24/10/18 0,6914 0,7182 -5,65 0,7492 0,6628 10.500.980
23/10/18 0,7328 0,6894 10,30 0,7672 0,6700 21.503.981
22/10/18 0,6644 0,8860 -24,50 0,8998 0,6200 32.795.686
19/10/18 0,8800 0,8810 -1,74 0,9280 0,8512 22.228.242
18/10/18 0,8956 0,8500 5,36 0,9100 0,8328 29.317.966
17/10/18 0,8500 1,0060 -15,04 1,1200 0,8210 43.985.391
16/10/18 1,0005 1,1000 -8,80 1,1800 0,9000 53.669.911
15/10/18 1,0970 1,8645 -42,22 1,8645 1,0640 55.014.993
11/10/18 1,9000 1,9200 -2,31 1,9465 1,8990 6.845.662
10/10/18 1,9450 1,9690 -0,97 1,9875 1,9410 3.225.380
9/10/18 1,9640 1,9770 -0,63 1,9890 1,9595 3.050.764
8/10/18 1,9765 2,0050 -1,18 2,0060 1,9735 3.734.858
5/10/18 2,0000 1,9900 0,25 2,0110 1,9710 4.009.556
4/10/18 1,9950 2,0290 -1,48 2,0360 1,9890 4.150.563
3/10/18 2,0250 1,9990 1,58 2,0470 1,9890 6.393.872
2/10/18 1,9935 1,9700 0,53 2,0050 1,9580 2.585.499
1/10/18 1,9830 2,0110 -0,85 2,0290 1,9670 5.224.980
28/09/18 2,0000 1,9700 1,34 2,0690 1,9165 14.279.381
27/09/18 1,9735 1,9670 0,43 1,9800 1,9215 3.812.063
26/09/18 1,9650 1,9430 1,29 1,9730 1,9135 2.895.845
25/09/18 1,9400 2,0060 -3,10 2,0100 1,9260 5.054.362
24/09/18 2,0020 1,9890 0,58 2,0180 1,9475 5.246.101
20/09/18 1,9970 2,0050 -0,50 2,0340 1,9850 5.322.680
19/09/18 2,0070 1,9980 1,08 2,0200 1,9930 6.214.408
18/09/18 1,9855 1,9980 -0,23 2,0400 1,9705 7.433.018
17/09/18 1,9900 1,9200 3,67 2,0040 1,9080 6.697.867
14/09/18 1,9195 1,8650 2,98 1,9500 1,8610 7.869.451