Cotizaciones históricas


Mostrando cotizaciones de REALIA desde el 6/06/07 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
23/07/18 1,0320 1,0300 -0,96 1,0500 1,0120 94.027
20/07/18 1,0420 1,0420 0,19 1,0560 1,0400 35.701
19/07/18 1,0400 1,0420 -1,89 1,0600 1,0400 90.744
18/07/18 1,0600 1,0420 0,19 1,0640 1,0420 15.407
17/07/18 1,0580 1,0420 -0,94 1,0600 1,0420 20.907
16/07/18 1,0680 1,0500 0,75 1,0720 1,0500 233.916
12/07/18 1,0600 1,0520 0,00 1,0680 1,0520 26.547
11/07/18 1,0600 1,0700 -0,56 1,0700 1,0540 97.166
10/07/18 1,0660 1,0700 -1,30 1,0800 1,0640 89.923
9/07/18 1,0800 1,0720 0,37 1,0880 1,0700 234.004
6/07/18 1,0760 1,0460 2,28 1,0760 1,0460 231.160
5/07/18 1,0520 1,0500 0,19 1,0600 1,0460 147.459
4/07/18 1,0500 1,0340 1,16 1,0580 1,0300 54.981
3/07/18 1,0380 1,0700 -2,99 1,0700 1,0380 58.802
2/07/18 1,0700 1,0680 0,19 1,0700 1,0340 98.109
29/06/18 1,0680 1,0300 0,19 1,0700 1,0300 136.796
28/06/18 1,0660 1,0120 1,91 1,0700 1,0120 215.731
27/06/18 1,0460 1,0360 0,58 1,0500 1,0300 191.955
26/06/18 1,0400 1,0340 1,36 1,0460 1,0280 134.314
25/06/18 1,0260 0,9920 2,81 1,0300 0,9920 206.470
22/06/18 0,9980 1,0600 -2,16 1,0600 0,9980 341.481
21/06/18 1,0200 1,0580 -1,92 1,0580 1,0160 154.847
20/06/18 1,0400 1,0300 -0,57 1,0580 1,0300 53.850
19/06/18 1,0460 1,0320 -1,13 1,0580 1,0320 28.941
18/06/18 1,0580 1,0260 2,32 1,0680 1,0200 93.505
15/06/18 1,0340 1,0600 -1,34 1,0880 1,0340 215.285
14/06/18 1,0480 1,0240 1,55 1,0560 1,0240 53.954
13/06/18 1,0320 1,0300 -0,77 1,0620 1,0300 53.596
12/06/18 1,0400 1,0120 0,00 1,0500 1,0120 103.247
11/06/18 1,0400 1,0460 -1,33 1,0600 1,0400 110.497
8/06/18 1,0540 1,0620 -0,94 1,0620 1,0420 67.497
7/06/18 1,0640 1,0880 -0,93 1,0900 1,0640 92.967
6/06/18 1,0740 1,0640 1,13 1,0900 1,0640 141.192
5/06/18 1,0620 1,0600 -1,12 1,0900 1,0600 48.219