Cotizaciones históricas


Mostrando cotizaciones de REALIA desde el 6/06/07 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
4/06/18 1,0740 1,0600 -0,56 1,0820 1,0600 140.180
1/06/18 1,0800 1,0960 -1,82 1,0980 1,0740 105.511
31/05/18 1,1000 1,0540 2,23 1,1000 1,0540 725.085
30/05/18 1,0760 1,0600 1,51 1,0760 1,0500 145.530
29/05/18 1,0600 1,0780 0,00 1,0780 0,9870 363.075
28/05/18 1,0600 1,0840 -1,30 1,0840 1,0560 48.769
25/05/18 1,0740 1,0660 0,75 1,0780 1,0540 226.272
24/05/18 1,0660 1,0620 0,19 1,0800 1,0600 171.660
23/05/18 1,0640 1,0600 0,00 1,0680 1,0600 163.777
22/05/18 1,0640 1,0620 0,19 1,0740 1,0600 65.446
21/05/18 1,0620 1,0640 -0,19 1,0760 1,0600 142.370
18/05/18 1,0640 1,0780 -1,48 1,0780 1,0640 106.692
17/05/18 1,0800 1,0660 0,19 1,0840 1,0660 93.425
16/05/18 1,0780 1,0800 0,75 1,0820 1,0640 106.811
15/05/18 1,0700 1,0740 -1,29 1,0900 1,0640 124.802
14/05/18 1,0840 1,0900 -0,55 1,0940 1,0800 68.538
11/05/18 1,0900 1,0800 0,18 1,0960 1,0800 37.883
10/05/18 1,0880 1,1000 -1,63 1,1000 1,0860 26.800
9/05/18 1,1060 1,0900 -0,18 1,1080 1,0900 28.524
7/05/18 1,1020 1,1020 -0,72 1,1100 1,0900 15.716
4/05/18 1,1100 1,1280 -0,89 1,1280 1,0940 74.414
3/05/18 1,1200 1,1220 0,00 1,1220 1,0820 238.296
2/05/18 1,1200 1,0800 1,82 1,1380 1,0800 165.261
30/04/18 1,1000 1,0680 1,48 1,1000 1,0680 156.822
27/04/18 1,0840 1,0800 1,12 1,0860 1,0660 82.783
26/04/18 1,0720 1,0820 -0,37 1,0820 1,0640 57.703
25/04/18 1,0760 1,0600 -0,74 1,0780 1,0580 100.390
24/04/18 1,0840 1,0740 0,56 1,0840 1,0660 88.113
23/04/18 1,0780 1,0780 -1,28 1,1000 1,0580 127.810
20/04/18 1,0920 1,0860 0,55 1,1000 1,0800 55.670
19/04/18 1,0860 1,1020 -1,45 1,1020 1,0840 43.098
18/04/18 1,1020 1,0900 0,73 1,1020 1,0820 95.465
17/04/18 1,0940 1,0960 -1,62 1,1100 1,0920 62.120
16/04/18 1,1120 1,1300 -0,36 1,1300 1,0940 85.912