Cotizaciones históricas


Mostrando cotizaciones de REALIA desde el 6/06/07 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
13/04/18 1,1160 1,0940 2,76 1,1280 1,0800 172.414
12/04/18 1,0860 1,0900 -0,18 1,1000 1,0860 61.591
11/04/18 1,0880 1,0860 0,18 1,1180 1,0820 73.406
10/04/18 1,0860 1,1000 1,12 1,1200 1,0860 130.752
9/04/18 1,0740 1,0700 0,37 1,0940 1,0700 170.343
6/04/18 1,0700 1,0700 -1,47 1,1060 1,0700 180.329
5/04/18 1,0860 1,0560 1,50 1,0980 1,0560 271.247
4/04/18 1,0700 1,0880 0,56 1,0880 1,0560 99.811
3/04/18 1,0640 1,0900 -2,39 1,0900 1,0640 94.745
29/03/18 1,0900 1,0700 1,87 1,0920 1,0640 502.052
28/03/18 1,0700 1,0680 0,19 1,0940 1,0600 313.055
27/03/18 1,0680 1,0600 0,75 1,0680 1,0560 153.504
26/03/18 1,0600 1,0620 -0,19 1,0660 1,0560 118.576
23/03/18 1,0620 1,0560 -0,19 1,0640 1,0560 88.737
21/03/18 1,0620 1,0640 -0,38 1,0680 1,0560 171.938
20/03/18 1,0660 1,0700 0,00 1,0700 1,0560 64.056
19/03/18 1,0660 1,0640 0,19 1,0660 1,0580 132.842
16/03/18 1,0640 1,0560 0,00 1,0720 1,0560 202.554
15/03/18 1,0640 1,0640 -0,56 1,0700 1,0480 408.520
14/03/18 1,0700 1,0880 -0,93 1,0880 1,0660 193.291
13/03/18 1,0800 1,0760 0,00 1,0880 1,0620 100.192
12/03/18 1,0800 1,0900 0,37 1,0960 1,0760 151.650
9/03/18 1,0760 1,0540 0,56 1,0780 1,0540 72.495
7/03/18 1,0660 1,0540 -0,37 1,0800 1,0520 131.372
6/03/18 1,0700 1,0800 -0,56 1,0900 1,0660 198.016
2/03/18 1,0600 1,0880 -0,93 1,0880 1,0540 117.463
28/02/18 1,0900 1,0600 2,25 1,1040 1,0600 670.329
27/02/18 1,0660 1,1020 -4,65 1,1060 1,0340 1.146.914
23/02/18 1,1260 1,1200 0,54 1,1300 1,0920 418.561
22/02/18 1,1200 1,1220 0,00 1,1300 1,1120 537.077
21/02/18 1,1200 1,1340 0,00 1,1380 1,1200 134.847
20/02/18 1,1200 1,1680 -3,45 1,1680 1,1200 294.264
19/02/18 1,1600 1,1500 1,22 1,1700 1,1320 187.992
16/02/18 1,1460 1,1280 1,60 1,1680 1,1240 351.101