Cotizaciones históricas


Mostrando cotizaciones de REALIA desde el 6/06/07 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
15/02/18 1,1280 1,1300 -0,18 1,1300 1,1200 77.437
14/02/18 1,1300 1,1200 0,00 1,1300 1,1160 49.946
13/02/18 1,1300 1,1160 1,25 1,1300 1,1140 53.387
12/02/18 1,1160 1,1220 0,18 1,1300 1,1160 95.199
8/02/18 1,1200 1,1200 0,00 1,1300 1,1140 164.042
6/02/18 1,1040 1,1200 -3,33 1,1300 1,1020 270.565
5/02/18 1,1420 1,1380 -0,35 1,1420 1,1200 82.461
2/02/18 1,1460 1,1500 2,32 1,1560 1,1200 266.766
1/02/18 1,1200 1,1480 -0,88 1,1500 1,1200 430.606
31/01/18 1,1300 1,1400 1,07 1,1640 1,1220 899.558
30/01/18 1,1180 1,1300 -0,71 1,1360 1,1100 42.585
29/01/18 1,1260 1,1100 1,26 1,1280 1,1100 49.550
26/01/18 1,1120 1,1280 -1,42 1,1280 1,1100 80.361
25/01/18 1,1280 1,1300 -0,18 1,1400 1,1200 39.527
24/01/18 1,1300 1,1240 0,53 1,1400 1,1200 75.707
23/01/18 1,1240 1,1020 2,37 1,1400 1,1020 259.135
22/01/18 1,0980 1,1180 -2,83 1,1400 1,0980 198.694
17/01/18 1,1080 1,1100 -0,36 1,1260 1,1080 30.071
16/01/18 1,1120 1,1140 -1,07 1,1300 1,1100 53.667
15/01/18 1,1240 1,1220 -0,88 1,1340 1,1140 134.630
12/01/18 1,1340 1,1440 0,00 1,1440 1,1220 57.215
11/01/18 1,1340 1,1300 0,00 1,1480 1,1200 145.877
10/01/18 1,1340 1,1400 -0,35 1,1480 1,1140 104.392
9/01/18 1,1380 1,1500 -0,87 1,1500 1,1220 543.908
8/01/18 1,1480 1,1500 0,70 1,1800 1,1100 1.062.804
5/01/18 1,1400 1,1000 2,89 1,1500 1,1000 516.314
4/01/18 1,1080 1,1060 0,91 1,1200 1,0900 200.239
3/01/18 1,0980 1,0800 0,73 1,0980 1,0800 45.797
28/12/17 1,0900 1,0600 2,83 1,0900 1,0600 284.453
27/12/17 1,0600 1,0650 -2,30 1,0950 1,0500 351.346
22/12/17 1,0850 1,0750 0,00 1,0850 1,0550 114.940
21/12/17 1,0850 1,0850 0,00 1,0850 1,0650 108.503
20/12/17 1,0850 1,0950 -0,91 1,0950 1,0600 118.734
19/12/17 1,0950 1,0850 0,00 1,1000 1,0800 52.127