Cotizaciones históricas


Mostrando cotizaciones de REALIA desde el 6/06/07 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/12/17 1,0950 1,0900 -0,90 1,1000 1,0800 67.125
14/12/17 1,0950 1,0800 0,00 1,1000 1,0800 30.169
13/12/17 1,0950 1,0900 0,46 1,1050 1,0850 45.882
12/12/17 1,0900 1,0850 0,46 1,1000 1,0850 17.732
8/12/17 1,1150 1,1000 1,36 1,1250 1,1000 21.285
6/12/17 1,1050 1,0850 2,31 1,1200 1,0850 71.260
5/12/17 1,0800 1,0800 -0,92 1,1350 1,0800 269.417
4/12/17 1,0900 1,0800 0,93 1,1000 1,0650 100.055
1/12/17 1,0800 1,1200 -3,57 1,1400 1,0750 397.459
30/11/17 1,1200 1,0700 4,67 1,1200 1,0550 376.923
29/11/17 1,0700 1,0750 -0,47 1,0750 1,0550 203.320
28/11/17 1,0750 1,0550 1,42 1,0750 1,0450 167.504
27/11/17 1,0600 1,0450 0,00 1,0700 1,0450 80.061
24/11/17 1,0600 1,0550 -0,93 1,0700 1,0550 15.040
23/11/17 1,0700 1,0750 0,00 1,0750 1,0450 35.080
22/11/17 1,0700 1,0600 -0,93 1,0700 1,0550 41.279
21/11/17 1,0800 1,0550 2,37 1,0800 1,0550 30.101
20/11/17 1,0550 1,0550 -1,40 1,0650 1,0500 11.934
17/11/17 1,0700 1,0600 0,94 1,0700 1,0550 44.698
16/11/17 1,0600 1,0600 0,00 1,0800 1,0600 202.112
14/11/17 1,0800 1,0900 -0,92 1,0900 1,0600 40.521
13/11/17 1,0900 1,0550 1,87 1,0900 1,0550 66.246
10/11/17 1,0700 1,0650 -1,83 1,0850 1,0600 55.577
9/11/17 1,0900 1,0650 0,00 1,0900 1,0650 39.208
6/11/17 1,1150 1,1150 0,00 1,1150 1,0950 85.569
3/11/17 1,1150 1,1200 0,45 1,1200 1,0850 115.556
2/11/17 1,1100 1,0950 -0,89 1,1100 1,0950 35.399
1/11/17 1,1200 1,0700 1,82 1,1250 1,0700 120.388
31/10/17 1,1000 1,0900 1,38 1,1000 1,0650 303.452
30/10/17 1,0850 1,0450 2,84 1,0900 1,0450 104.877
27/10/17 1,0550 1,0350 0,00 1,0600 1,0150 149.505
26/10/17 1,0550 1,0500 0,00 1,0600 1,0300 51.666
25/10/17 1,0550 1,0550 0,48 1,0600 1,0350 109.903
23/10/17 1,0400 1,0600 -1,89 1,0600 1,0400 116.221