Cotizaciones históricas


Mostrando cotizaciones de REALIA desde el 6/06/07 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/10/17 1,0600 1,0500 0,47 1,0700 1,0400 170.531
19/10/17 1,0550 1,0350 -0,47 1,0550 1,0350 54.030
18/10/17 1,0600 1,0350 0,00 1,0600 1,0350 55.277
17/10/17 1,0600 1,0500 0,00 1,0600 1,0350 24.344
16/10/17 1,0600 1,0300 0,00 1,0600 1,0300 21.805
13/10/17 1,0600 1,0300 -0,47 1,0650 1,0250 191.297
12/10/17 1,0650 1,0600 0,00 1,0650 1,0500 19.214
11/10/17 1,0650 1,0250 4,41 1,0650 1,0250 146.267
10/10/17 1,0200 1,0100 0,99 1,0200 0,9950 157.850
9/10/17 1,0100 1,0100 0,00 1,0250 1,0100 295.655
6/10/17 1,0100 1,0200 -0,98 1,0300 1,0100 143.488
5/10/17 1,0200 1,0250 0,99 1,0250 1,0050 195.717
4/10/17 1,0100 1,0650 -6,05 1,0700 1,0100 575.784
3/10/17 1,0750 1,0550 1,42 1,0750 1,0550 354.546
2/10/17 1,0600 1,0850 -3,64 1,0850 1,0500 331.526
29/09/17 1,1000 1,0700 1,38 1,1100 1,0650 408.947
28/09/17 1,0850 1,0600 0,93 1,0900 1,0550 191.300
27/09/17 1,0750 1,0550 -0,46 1,0750 1,0550 99.740
26/09/17 1,0800 1,0550 -0,92 1,0800 1,0500 127.595
25/09/17 1,0900 1,0650 1,87 1,0900 1,0550 219.910
21/09/17 1,0700 1,0650 0,47 1,0700 1,0500 81.118
20/09/17 1,0650 1,0750 -0,93 1,0800 1,0550 124.610
19/09/17 1,0750 1,0750 -2,27 1,0900 1,0750 45.327
18/09/17 1,1000 1,0650 -0,90 1,1000 1,0650 46.755
14/09/17 1,0800 1,0600 0,93 1,0900 1,0550 183.038
13/09/17 1,0700 1,1100 -2,73 1,1100 1,0700 31.613
12/09/17 1,1000 1,0750 1,38 1,1100 1,0700 141.993
11/09/17 1,0850 1,0700 -0,46 1,0850 1,0700 7.525
8/09/17 1,0900 1,1000 -1,80 1,1000 1,0500 94.835
7/09/17 1,1100 1,1000 0,91 1,1100 1,0800 21.500
6/09/17 1,1000 1,1100 0,00 1,1100 1,0850 54.122
5/09/17 1,1000 1,0950 0,46 1,1050 1,0950 29.758
4/09/17 1,0950 1,1200 -0,45 1,1200 1,0950 84.460
1/09/17 1,1000 1,1000 0,00 1,1100 1,1000 30.485