Cotizaciones históricas


Mostrando cotizaciones de REALIA desde el 6/06/07 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
31/08/17 1,1000 1,1150 -0,90 1,1150 1,1000 70.469
30/08/17 1,1100 1,1050 0,91 1,1100 1,1000 83.294
29/08/17 1,1000 1,1000 -1,79 1,1100 1,1000 42.759
28/08/17 1,1200 1,1000 0,45 1,1200 1,1000 75.086
25/08/17 1,1150 1,1000 0,00 1,1150 1,1000 27.809
24/08/17 1,1150 1,1150 0,00 1,1200 1,1000 421.750
22/08/17 1,1200 1,1150 0,45 1,1200 1,1150 34.566
18/08/17 1,1100 1,1000 -0,89 1,1200 1,1000 15.430
17/08/17 1,1200 1,1100 0,00 1,1200 1,1000 79.613
16/08/17 1,1200 1,1200 0,00 1,1200 1,1050 42.552
15/08/17 1,1200 1,1150 0,45 1,1300 1,1100 556.800
14/08/17 1,1150 1,1200 0,90 1,1250 1,0800 244.672
11/08/17 1,1050 1,0800 -0,45 1,1100 1,0800 117.165
10/08/17 1,1100 1,1000 -0,45 1,1150 1,1000 81.766
9/08/17 1,1150 1,1100 0,00 1,1150 1,1050 121.236
8/08/17 1,1150 1,1000 1,36 1,1150 1,1000 42.646
7/08/17 1,1000 1,0850 0,92 1,1100 1,0850 132.569
4/08/17 1,0900 1,0800 -0,91 1,1100 1,0550 254.971
2/08/17 1,1000 1,0900 1,38 1,1400 1,0850 850.498
1/08/17 1,0850 1,0950 -0,91 1,0950 1,0750 9.309
31/07/17 1,0950 1,0700 2,82 1,0950 1,0550 94.463
28/07/17 1,0650 1,0800 -2,74 1,0800 1,0550 115.915
27/07/17 1,0950 1,0800 1,39 1,0950 1,0800 157.053
26/07/17 1,0800 1,1000 0,00 1,1000 1,0700 117.892
25/07/17 1,0800 1,0900 -0,92 1,0900 1,0800 52.918
24/07/17 1,0900 1,0800 0,93 1,0900 1,0700 160.932
21/07/17 1,0800 1,0800 -0,92 1,1000 1,0800 127.795
19/07/17 1,0800 1,0700 -0,92 1,0900 1,0650 252.876
18/07/17 1,0900 1,0600 0,93 1,0900 1,0600 100.431
17/07/17 1,0800 1,0900 -0,92 1,0950 1,0800 81.149
14/07/17 1,0900 1,0650 0,00 1,0900 1,0650 61.402
13/07/17 1,0900 1,0550 1,40 1,0900 1,0500 501.833
12/07/17 1,0750 1,0800 -0,46 1,0800 1,0550 156.908
11/07/17 1,0800 1,0650 0,93 1,0800 1,0550 206.360