Cotizaciones históricas


Mostrando cotizaciones de REALIA desde el 6/06/07 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
10/07/17 1,0700 1,0700 -0,93 1,0700 1,0500 100.029
7/07/17 1,0800 1,0550 0,00 1,0800 1,0550 85.606
6/07/17 1,0800 1,0800 0,00 1,0800 1,0600 35.388
5/07/17 1,0800 1,0750 0,47 1,0800 1,0600 88.465
4/07/17 1,0750 1,0800 0,47 1,0850 1,0550 121.782
3/07/17 1,0700 1,0800 -0,47 1,0800 1,0500 58.423
30/06/17 1,0750 1,0650 1,42 1,0750 1,0500 162.132
29/06/17 1,0600 1,0600 1,44 1,0600 1,0400 238.535
28/06/17 1,0450 1,0700 -2,34 1,0700 1,0400 24.485
27/06/17 1,0700 1,0450 2,39 1,0850 1,0450 1.018.002
26/06/17 1,0450 1,0000 1,46 1,0500 1,0000 57.292
23/06/17 1,0300 0,9950 0,49 1,0350 0,9950 70.408
22/06/17 1,0250 1,0200 3,54 1,0300 0,9950 137.305
21/06/17 0,9900 1,0050 -2,94 1,0150 0,9900 252.954
20/06/17 1,0200 1,0300 -1,45 1,0400 1,0100 62.996
19/06/17 1,0350 1,0400 -0,48 1,0400 1,0150 45.287
15/06/17 1,0300 1,0050 0,98 1,0300 1,0000 142.610
14/06/17 1,0200 1,0450 -1,45 1,0450 1,0150 61.911
13/06/17 1,0350 1,0300 1,97 1,0400 1,0200 146.976
12/06/17 1,0150 1,0300 -2,40 1,0350 1,0100 129.718
9/06/17 1,0400 1,0000 0,97 1,0400 1,0000 149.452
8/06/17 1,0300 1,0550 -2,37 1,0550 0,9300 931.578
7/06/17 1,0550 1,0450 -0,47 1,0750 1,0350 257.625
6/06/17 1,0600 1,0500 -0,93 1,0750 1,0500 146.330
5/06/17 1,0700 1,0800 -0,93 1,0800 1,0500 239.576
2/06/17 1,0800 1,0450 1,89 1,0800 1,0450 399.252
1/06/17 1,0600 1,0750 -0,93 1,0800 1,0550 205.368
31/05/17 1,0700 1,0600 2,39 1,0800 1,0450 406.936
30/05/17 1,0450 1,0500 0,00 1,0550 1,0300 266.439
29/05/17 1,0450 1,0650 -1,42 1,0650 1,0400 58.527
26/05/17 1,0600 1,0650 0,95 1,0650 1,0400 131.886
25/05/17 1,0500 1,0650 -0,94 1,0700 1,0500 121.778
24/05/17 1,0600 1,0350 1,44 1,0600 1,0350 140.973
23/05/17 1,0450 1,0600 -2,79 1,0800 1,0300 632.567