Cotizaciones históricas


Mostrando cotizaciones de REALIA desde el 6/06/07 hasta el 18/10/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
13/09/18 1,0040 1,0140 -1,95 1,0200 1,0000 100.858
12/09/18 1,0240 1,0160 -1,16 1,0320 1,0120 134.327
11/09/18 1,0360 1,0300 -0,19 1,0400 1,0120 125.095
10/09/18 1,0380 1,0420 -1,14 1,0500 1,0200 74.791
7/09/18 1,0500 1,0420 0,77 1,0500 1,0420 23.166
6/09/18 1,0420 1,0260 -0,19 1,0500 1,0240 109.598
5/09/18 1,0440 1,0280 0,77 1,0560 1,0280 22.198
4/09/18 1,0360 1,0260 -0,96 1,0460 1,0260 912
3/09/18 1,0460 1,0140 -0,38 1,0460 1,0140 11.823
31/08/18 1,0500 1,0500 0,00 1,0500 1,0320 113.223
30/08/18 1,0500 1,0300 1,94 1,0500 1,0160 166.587
28/08/18 1,0300 1,0220 0,39 1,0300 1,0220 30.156
27/08/18 1,0260 1,0280 0,20 1,0300 1,0200 21.880
24/08/18 1,0240 1,0200 0,39 1,0260 1,0100 41.434
23/08/18 1,0200 1,0400 -0,97 1,0440 1,0120 103.840
21/08/18 1,0120 1,0000 0,80 1,0200 1,0000 47.508
20/08/18 1,0040 0,9840 0,40 1,0060 0,9620 74.866
17/08/18 1,0000 1,0120 -0,20 1,0160 0,9990 68.160
16/08/18 1,0020 1,0240 -2,53 1,0400 0,9930 147.121
15/08/18 1,0280 1,0300 -0,19 1,0300 1,0180 23.060
14/08/18 1,0300 1,0220 0,39 1,0320 1,0140 52.003
13/08/18 1,0260 1,0380 1,58 1,0380 1,0120 47.990
10/08/18 1,0100 1,0220 -1,17 1,0300 1,0100 35.807
9/08/18 1,0220 1,0220 -0,97 1,0480 1,0000 138.774
8/08/18 1,0320 1,0400 -1,15 1,0480 1,0320 27.696
7/08/18 1,0440 1,0440 0,19 1,0600 1,0400 157.963
6/08/18 1,0420 1,0620 -1,70 1,0620 1,0420 18.927
2/08/18 1,0540 1,0720 -1,68 1,0720 1,0420 108.096
1/08/18 1,0720 1,0700 0,56 1,0740 1,0600 258.022
31/07/18 1,0660 1,0520 0,57 1,0700 1,0300 275.665
30/07/18 1,0600 1,0260 0,38 1,0680 1,0260 34.508
27/07/18 1,0560 1,0300 1,54 1,0560 1,0220 26.335
26/07/18 1,0400 1,0300 0,78 1,0400 1,0240 184.295
24/07/18 1,0220 1,0400 -0,97 1,0400 1,0100 90.477