Cotizaciones históricas


Mostrando cotizaciones de TWITTER desde el 7/11/13 hasta el 6/12/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/09/18 28,6000 28,3300 0,35 29,1150 27,9300 20.237.984
20/09/18 29,8500 29,7000 1,12 30,0200 29,2400 15.376.148
18/09/18 29,2200 28,8400 1,25 29,6300 28,7500 15.851.966
17/09/18 28,8600 29,0500 -4,18 29,2800 28,4300 30.567.072
14/09/18 30,1200 30,4500 -0,89 30,7700 30,0600 13.464.442
13/09/18 30,3900 30,1000 2,15 30,5700 29,8600 18.499.990
12/09/18 29,7500 30,6100 -3,69 30,8300 29,2500 29.832.899
11/09/18 30,8900 30,4400 1,15 31,4400 30,3500 15.992.521
10/09/18 30,5400 30,5000 0,16 30,6000 29,9531 17.787.682
7/09/18 30,4900 30,3100 -1,04 31,3900 29,8200 31.473.121
6/09/18 30,8100 32,8600 -5,87 32,9500 30,6200 36.013.278
5/09/18 32,7300 34,6500 -6,06 34,7000 32,5100 36.020.079
4/09/18 34,8400 34,7500 -0,97 35,1250 34,4800 13.554.648
31/08/18 35,1800 35,5700 -1,29 35,7201 34,5900 19.065.954
30/08/18 35,6400 35,2700 0,82 36,1490 35,2100 19.212.897
28/08/18 35,4900 35,9800 -1,11 36,0400 34,8900 22.273.814
27/08/18 35,8900 34,6600 4,70 36,0000 34,4800 28.288.820
24/08/18 34,2800 34,0000 1,18 34,4900 33,9279 15.202.066
23/08/18 33,8800 33,9000 0,21 34,7400 33,7200 25.736.352
21/08/18 33,6900 32,7500 3,34 34,1400 32,6000 29.554.905
20/08/18 32,6000 32,7900 -0,40 32,9400 32,2000 16.522.512
17/08/18 32,7300 32,7400 -0,30 33,0900 32,3400 14.871.210
16/08/18 32,8300 32,7000 1,39 33,1500 32,4150 20.849.413
15/08/18 32,3800 32,8100 -2,44 33,2300 31,9510 26.410.713
14/08/18 33,1900 33,4000 1,19 33,4300 32,5150 26.422.339
13/08/18 32,8000 32,0400 2,47 33,6200 32,0200 44.183.488
10/08/18 32,0100 31,6500 0,16 32,2500 31,4700 16.069.355
9/08/18 31,9600 31,8500 0,38 32,3800 31,6100 17.644.443
8/08/18 31,8400 32,7500 -2,54 32,7800 31,8100 22.511.202
7/08/18 32,6700 33,1000 -0,94 33,6100 32,5500 24.616.273
6/08/18 32,9800 31,8200 3,19 33,0400 31,4500 27.509.189
2/08/18 32,8200 31,5800 2,85 32,8700 31,3400 27.049.168
1/08/18 31,9100 32,2500 0,13 32,5900 31,4600 33.214.232
31/07/18 31,8700 31,9500 1,56 32,4800 31,0700 64.357.206