Cotizaciones históricas


Mostrando cotizaciones de TWITTER desde el 7/11/13 hasta el 6/12/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
30/07/18 31,3800 34,1700 -8,03 34,2600 31,0700 77.795.456
27/07/18 34,1200 37,2500 -20,54 37,4700 33,9000 122.808.278
26/07/18 42,9400 42,8700 -2,89 43,4100 42,1400 29.838.176
24/07/18 42,1700 43,7700 -2,63 43,8000 41,5900 22.407.044
23/07/18 43,3100 43,4500 -0,25 43,8500 42,4000 15.235.692
20/07/18 43,4200 43,5000 -0,05 44,1300 43,2300 10.441.121
19/07/18 43,4400 43,2700 0,23 43,8700 43,1100 13.358.728
18/07/18 43,3400 44,1900 -3,06 44,7500 42,7400 26.522.237
17/07/18 44,7100 43,5900 1,02 45,2600 43,1500 20.115.277
16/07/18 44,2600 44,3000 -0,52 44,7300 43,9100 12.982.119
12/07/18 45,2600 44,8000 3,17 45,3400 44,3600 27.050.382
11/07/18 43,8700 42,6300 0,27 44,1000 42,2200 35.078.145
10/07/18 43,7500 44,2000 -0,88 45,2600 43,6300 38.374.647
9/07/18 44,1400 46,7400 -5,38 46,9000 42,0800 107.554.505
6/07/18 46,6500 44,9100 3,53 46,7500 44,6100 23.717.261
5/07/18 45,0600 44,0700 2,67 45,1100 43,5500 16.158.332
3/07/18 43,8900 45,3600 -2,42 45,4800 43,8000 14.237.483
2/07/18 44,9800 43,0600 3,00 45,0000 42,7500 16.693.957
29/06/18 43,6700 45,0500 -2,50 45,2000 43,5600 24.381.994
27/06/18 43,7000 45,5000 -2,54 46,2200 43,6800 25.856.151
26/06/18 44,8400 44,3600 1,52 45,3200 43,5100 20.182.030
25/06/18 44,1700 45,4700 -3,73 45,5200 43,3250 31.353.415
22/06/18 45,8800 45,5800 1,41 46,0100 44,5000 31.100.897
21/06/18 45,2400 46,3600 -1,93 46,8700 44,2000 32.175.094
20/06/18 46,1300 45,5600 2,63 46,9200 45,4401 31.212.706
19/06/18 44,9500 45,1900 -2,28 45,7100 43,5700 39.221.138
18/06/18 46,0000 45,3350 0,44 46,2564 44,5000 25.995.153
15/06/18 45,8000 46,6200 -2,05 47,7900 45,6400 51.454.109
14/06/18 46,7600 44,5500 6,10 46,8000 44,5000 50.895.636
13/06/18 44,0700 44,2400 1,33 44,5500 43,4199 35.144.762
12/06/18 43,4900 42,4700 5,00 44,3300 42,4100 51.096.605
11/06/18 41,4200 41,4200 0,51 41,6900 40,6600 24.585.894
8/06/18 41,2100 39,4900 3,80 41,2600 39,4200 34.513.095
7/06/18 39,7000 40,1400 -1,00 40,1600 38,6400 41.558.103