Cotizaciones históricas


Mostrando cotizaciones de TWITTER desde el 7/11/13 hasta el 6/12/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
19/10/19 38,9900 39,6900 -1,57 39,9100 38,2700 12.584.848
18/10/19 38,9900 39,6900 -1,57 39,9100 38,2700 12.582.895
17/10/19 39,6100 40,1200 -0,75 40,1495 39,4100 7.182.948
16/10/19 39,9100 40,0100 -0,92 40,4600 39,5950 8.408.202
15/10/19 40,2800 39,5600 1,26 40,4000 39,3500 7.745.629
14/10/19 39,7800 40,3200 -1,44 40,4700 39,4700 6.455.754
12/10/19 40,3600 39,8900 2,07 40,7000 39,8050 9.278.254
11/10/19 40,3600 39,8900 2,07 40,7000 39,8050 9.277.093
10/10/19 39,5400 39,3400 0,10 39,8900 39,2600 6.818.541
9/10/19 39,5000 39,9900 -0,50 40,1000 39,2200 8.066.640
8/10/19 39,7000 40,4123 -2,70 40,4800 39,6700 7.998.587
7/10/19 40,8000 40,2400 1,09 40,8700 40,0600 6.608.229
5/10/19 40,3600 40,3600 0,90 40,5900 39,8300 6.321.089
4/10/19 40,3600 40,3600 0,90 40,5900 39,8300 6.320.739
3/10/19 40,0000 39,5900 0,76 40,1600 38,6100 13.633.767
2/10/19 39,7000 40,1200 -1,37 40,1200 39,2500 10.175.009
1/10/19 40,2500 41,3200 -2,31 41,5654 40,0304 9.466.575
30/09/19 41,2000 41,4600 -0,36 41,4800 40,8150 8.112.323
28/09/19 41,3500 42,5000 -2,57 42,6700 40,6100 11.934.473
27/09/19 41,3500 42,5000 -2,57 42,6700 40,6100 11.932.532
26/09/19 42,4400 42,3800 -0,14 42,4900 41,7200 5.992.260
25/09/19 42,5000 41,5100 2,61 42,7800 41,1800 9.819.588
24/09/19 41,4200 43,7100 -4,52 43,7500 41,0600 16.341.516
23/09/19 43,3800 43,2900 0,35 44,0900 42,8500 10.005.777
21/09/19 43,2300 43,1600 0,70 43,8400 42,9400 19.428.107
20/09/19 43,2300 43,1600 0,70 43,8400 42,9400 19.427.416
19/09/19 42,9300 43,1900 -0,72 43,5800 42,6800 7.417.002
18/09/19 43,2400 43,2100 0,00 43,4100 42,3900 7.863.426
17/09/19 43,2400 42,9000 1,12 43,5900 42,8800 8.693.914
16/09/19 42,7600 42,4000 0,30 43,0700 42,1900 6.182.817
14/09/19 42,6300 43,1500 -1,32 43,2000 42,3300 8.057.418
13/09/19 42,6300 43,1500 -1,32 43,2000 42,3300 8.048.550
12/09/19 43,2000 43,7600 -0,12 44,1100 43,1100 8.238.155
11/09/19 43,2500 43,5500 0,00 43,7800 43,0500 7.837.868