Cotizaciones históricas


Mostrando cotizaciones de TWITTER desde el 7/11/13 hasta el 6/12/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
10/09/19 43,2500 43,9000 -2,28 43,9500 42,5100 14.032.185
9/09/19 44,2600 45,6000 -2,55 45,8550 43,8400 14.318.902
7/09/19 45,4200 45,2200 0,26 45,6800 44,5600 13.094.589
6/09/19 45,4200 45,2200 0,26 45,6800 44,5600 13.089.261
5/09/19 45,3000 43,7800 4,47 45,3300 43,6200 19.316.467
4/09/19 43,3600 42,4900 3,34 43,4000 42,1100 11.562.835
3/09/19 41,9600 42,3800 -1,62 43,7700 41,6400 16.159.275
31/08/19 42,6500 42,7000 0,38 42,7000 41,9000 8.864.529
30/08/19 42,6500 42,7000 0,38 42,7000 41,9000 8.859.504
29/08/19 42,4900 42,2500 1,94 42,6531 41,8200 10.593.803
28/08/19 41,6800 41,7500 -1,09 42,1950 41,3000 10.416.478
27/08/19 42,1400 42,0100 1,69 42,6900 41,5300 16.086.917
26/08/19 41,4400 41,4000 1,07 41,4800 41,0000 6.402.412
24/08/19 41,0000 41,8200 -2,80 42,6900 40,8100 14.040.869
23/08/19 41,0000 41,8200 -2,80 42,6900 40,8100 14.036.194
22/08/19 42,1800 42,8500 -1,45 43,0800 41,5900 8.275.809
21/08/19 42,8000 42,8300 1,21 43,2800 42,3600 11.992.472
20/08/19 42,2900 41,6400 1,41 42,8500 41,3800 11.335.599
19/08/19 41,7000 41,1000 2,76 41,8800 41,0500 10.260.990
17/08/19 40,5800 40,3000 1,22 40,6500 40,1100 7.992.579
16/08/19 40,5800 40,3000 1,22 40,6500 40,1100 7.991.779
15/08/19 40,0900 40,9000 -1,38 41,0500 39,7750 12.562.288
14/08/19 40,6500 41,0300 -2,77 41,2499 40,3900 11.603.959
13/08/19 41,8100 40,4100 3,29 41,8570 40,3800 12.561.266
12/08/19 40,4800 41,1000 -2,53 41,4800 40,3941 6.778.197
9/08/19 41,5300 41,7800 -1,28 41,9700 40,9400 11.413.432
8/08/19 42,0700 42,1100 0,81 42,3500 41,3600 14.672.660
7/08/19 41,7300 40,5100 0,99 41,9000 40,3300 15.415.337
6/08/19 41,3200 40,9200 2,35 41,6400 40,7800 15.072.113
5/08/19 40,3700 41,5800 -5,79 42,0000 39,6150 23.052.234
2/08/19 42,8500 41,8200 1,83 43,0400 41,5900 20.606.906
1/08/19 42,0800 42,5400 -0,54 43,4800 41,7236 22.866.920
31/07/19 42,3100 41,0800 3,20 43,2400 41,0100 29.716.304
30/07/19 41,0000 41,0800 -1,20 41,7200 40,8200 15.659.824