Cotizaciones históricas


Mostrando cotizaciones de TWITTER desde el 7/11/13 hasta el 6/12/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
29/07/19 41,5000 41,5000 -0,05 42,2200 40,9000 21.151.405
26/07/19 41,5200 40,0700 8,92 42,3300 40,0000 57.513.787
25/07/19 38,1200 39,0000 -1,58 39,2300 37,9100 21.084.485
24/07/19 38,7300 38,0000 2,19 38,8000 37,7600 12.430.478
23/07/19 37,9000 37,8700 0,85 38,0200 36,8200 10.725.519
22/07/19 37,5800 36,9200 2,20 37,6900 36,8300 8.405.747
19/07/19 36,7700 37,9600 -2,36 38,0900 36,7300 10.831.606
17/07/19 37,7000 37,8600 -0,76 38,2300 37,5600 7.922.042
16/07/19 37,9900 38,7800 -1,78 38,7900 37,8200 10.973.398
15/07/19 38,6800 38,0000 2,22 38,9700 37,9435 12.732.564
12/07/19 37,8400 37,3700 1,69 37,9000 37,1700 8.037.767
11/07/19 37,2100 37,6600 -0,69 37,8700 36,9700 8.543.778
10/07/19 37,4700 37,9000 -0,48 38,0300 36,8800 11.826.777
9/07/19 37,6500 36,3500 3,29 37,6700 36,2900 14.211.799
8/07/19 36,4500 36,0400 0,55 36,6400 35,8700 8.058.089
5/07/19 36,2500 36,0000 0,64 36,3500 35,6000 6.082.615
3/07/19 36,0200 36,2900 -0,55 36,3900 35,9400 5.372.634
2/07/19 36,2200 36,1700 0,39 36,6000 35,8850 8.397.670
1/07/19 36,0800 35,5000 3,38 36,2500 35,2240 14.408.044
28/06/19 34,9000 34,7500 0,43 34,9900 34,2800 15.500.664
27/06/19 34,7500 35,4400 -1,33 35,6400 34,6100 12.645.077
26/06/19 35,2200 34,9800 1,44 35,3800 34,9200 8.739.264
25/06/19 34,7200 35,5200 -2,42 35,7300 34,5700 11.189.821
24/06/19 35,5800 35,1900 1,60 35,6700 34,8200 9.214.324
21/06/19 35,0200 35,5000 -1,19 35,7500 34,9900 12.847.765
20/06/19 35,4400 36,3500 -2,34 36,6500 35,3300 19.672.632
19/06/19 36,2900 36,6300 -0,98 36,6800 35,8100 12.048.687
18/06/19 36,6500 36,7100 0,58 37,5100 36,5500 12.702.970
17/06/19 36,4400 36,2600 0,80 36,6800 36,1100 7.889.419
14/06/19 36,1500 36,3600 -0,52 36,4900 36,0400 7.787.798
13/06/19 36,3400 37,0400 -3,07 37,0400 35,7600 21.672.217
12/06/19 37,4900 37,1300 0,75 37,6169 37,0500 6.793.373
11/06/19 37,2100 38,0900 -1,14 38,2600 36,8540 9.524.701
10/06/19 37,6400 38,3500 -0,76 38,6400 37,6200 10.019.558