Cotizaciones históricas


Mostrando cotizaciones de TWITTER desde el 7/11/13 hasta el 6/12/19


Mostrando el intervalo 1.463 - 1.485 de 1.485 resultados.
Fecha Último Apert. Dif(%) Máx. Mín. Volumen
10/12/13 51,9900 48,9000 5,80 52,5800 48,7000 3.395.362
9/12/13 49,1400 45,4800 9,32 49,8400 45,0700 2.472.473
6/12/13 44,9500 45,7500 -1,47 45,8000 44,5500 997.772
5/12/13 45,6200 43,5000 4,42 46,3400 42,8300 1.790.712
4/12/13 43,6900 41,3500 5,61 43,9000 41,3000 1.391.778
3/12/13 41,3700 40,6900 1,45 41,6000 40,5900 916.547
2/12/13 40,7800 41,7500 -1,90 42,0000 40,4200 998.162
29/11/13 41,5700 41,4000 1,64 41,5800 40,9500 549.754
27/11/13 40,9000 40,4700 1,79 41,4000 40,3880 718.499
26/11/13 40,1800 39,1200 2,87 40,5500 38,9300 1.281.826
25/11/13 39,0600 40,9300 -4,73 41,0800 38,8000 1.733.857
22/11/13 41,0000 41,8100 -2,52 42,2500 40,9700 632.431
21/11/13 42,0600 41,2400 2,46 42,4800 40,3800 1.027.780
20/11/13 41,0500 41,4000 -1,68 41,7500 40,5100 774.141
19/11/13 41,7500 41,3000 1,48 41,9000 40,0000 1.117.699
18/11/13 41,1400 43,5000 -6,46 43,9400 40,8600 1.614.908
15/11/13 43,9800 45,2700 -1,59 45,2700 43,4500 990.888
14/11/13 44,6900 42,3100 4,91 45,6600 42,3000 1.543.577
13/11/13 42,6000 41,1000 1,67 42,8600 40,7600 1.945.774
12/11/13 41,9000 43,5700 -2,33 43,5800 41,8400 968.968
11/11/13 42,9000 40,4500 3,00 43,0000 39,4100 2.771.600
8/11/13 41,6500 46,0000 -7,24 46,9000 40,6900 4.695.902
7/11/13 44,9000 45,1000 72,69 50,0000 44,0000 36.774.336
Mostrando el intervalo 1.463 - 1.485 de 1.485 resultados.