Cotizaciones históricas


Mostrando cotizaciones de TWITTER desde el 7/11/13 hasta el 6/12/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
7/06/19 37,9300 36,8700 3,66 38,3100 36,8000 15.396.749
6/06/19 36,5900 36,2600 0,72 36,7500 35,9600 8.860.400
5/06/19 36,3300 36,5000 0,64 36,7100 35,9543 12.785.331
4/06/19 36,1000 35,1800 4,85 36,1500 34,9700 15.344.522
3/06/19 34,4300 36,4500 -5,52 36,9000 34,0400 22.200.903
31/05/19 36,4400 36,6200 -1,88 36,9600 36,3000 8.555.131
30/05/19 37,1400 37,0000 0,79 37,2933 36,6000 7.388.421
29/05/19 36,8500 37,0200 -1,18 37,4000 36,5237 12.260.933
28/05/19 37,2900 37,4100 -0,32 38,0400 37,2300 11.765.824
24/05/19 37,4100 37,4700 0,59 37,8500 37,2700 9.296.777
23/05/19 37,1900 38,1500 -3,60 38,2900 36,8000 18.387.161
22/05/19 38,5800 37,4100 2,96 39,3200 37,2400 21.100.018
20/05/19 37,1500 37,1200 -0,93 37,7250 36,9200 9.404.209
17/05/19 37,5000 37,8300 -2,09 38,1250 37,4700 9.089.065
16/05/19 38,3000 38,1100 1,06 38,7200 38,0500 10.100.350
15/05/19 37,9000 36,6700 2,63 38,1400 36,6425 11.508.605
14/05/19 36,9300 37,0400 0,93 37,5200 36,6000 11.124.515
13/05/19 36,5900 37,5000 -4,84 37,6434 36,3700 16.813.627
10/05/19 38,4500 38,6800 -0,88 39,1600 37,8600 12.256.362
9/05/19 38,7900 38,1100 0,54 39,0200 37,8203 10.006.969
8/05/19 38,5800 38,4500 -0,10 39,1500 38,3300 9.151.893
7/05/19 38,6200 39,9000 -4,00 40,1500 38,1200 19.276.968
6/05/19 40,2300 39,6900 -1,40 40,4400 39,4500 14.508.839
3/05/19 40,8000 40,4800 2,13 40,8200 39,9600 15.564.817
2/05/19 39,9500 39,2400 1,68 39,9999 38,8400 13.405.045
1/05/19 39,2900 40,0000 -1,55 40,0700 39,2600 14.946.779
30/04/19 39,9100 39,7900 0,33 40,9200 39,6500 22.900.688
29/04/19 39,7800 38,6300 2,87 39,9700 38,6300 19.669.420
26/04/19 38,6700 38,5900 0,49 39,3400 38,1800 15.266.755
25/04/19 38,4800 39,2600 -2,06 40,1300 38,1900 26.017.878
24/04/19 39,2900 39,8600 -1,21 39,9500 38,8000 30.243.423
23/04/19 39,7700 36,9300 15,64 40,5350 36,9100 104.203.567
22/04/19 34,3900 34,4000 -0,03 34,6150 33,8200 19.669.412
18/04/19 34,4000 34,6700 -0,23 34,8600 34,3200 9.787.085