Cotizaciones históricas


Mostrando cotizaciones de TWITTER desde el 7/11/13 hasta el 6/12/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
17/04/19 34,4800 34,7300 0,06 34,9000 34,2000 9.019.199
16/04/19 34,4600 34,8400 -0,72 34,9900 34,2300 9.387.176
15/04/19 34,7100 34,3800 0,99 35,0300 34,3400 10.242.666
12/04/19 34,3700 34,6700 -0,61 34,8300 34,1100 12.712.382
11/04/19 34,5800 34,7500 -0,49 34,8700 34,4100 10.980.861
9/04/19 35,1400 34,8400 0,80 35,3900 34,8068 13.880.164
8/04/19 34,8600 34,7900 0,40 35,0600 34,5100 10.646.908
5/04/19 34,7200 34,5500 0,87 34,7999 34,3700 9.561.254
4/04/19 34,4200 34,7000 0,12 35,1353 33,9000 14.597.253
3/04/19 34,3800 34,0000 1,87 34,7600 33,8100 18.032.230
2/04/19 33,7500 33,4400 0,93 33,8900 33,2300 11.626.185
1/04/19 33,4400 33,1600 1,70 33,6800 32,7000 12.495.008
29/03/19 32,8800 33,1000 0,03 33,2400 32,4700 13.522.133
28/03/19 32,8700 32,2900 1,83 32,9300 31,7300 17.739.767
27/03/19 32,2800 32,9300 -2,36 33,4522 31,9500 13.658.868
26/03/19 33,0600 32,9800 1,44 33,8600 32,9200 17.248.376
25/03/19 32,5900 32,8300 -1,30 33,3000 32,2800 15.270.698
22/03/19 33,0200 32,5000 1,26 34,2100 32,3400 27.986.076
21/03/19 32,6100 32,3100 0,12 32,6900 32,0300 13.343.956
20/03/19 32,5700 31,2400 4,16 32,6500 31,1600 22.363.807
19/03/19 31,2700 31,1500 0,61 31,5000 30,8800 15.556.224
18/03/19 31,0800 31,2500 -0,45 31,5800 30,8400 11.575.328
15/03/19 31,2200 31,0400 0,61 31,4100 30,7100 17.521.156
14/03/19 31,0300 31,2800 -0,86 31,5500 30,9400 12.080.654
13/03/19 31,3000 31,3100 0,45 31,4800 31,0400 10.195.250
12/03/19 31,1600 31,1500 0,94 31,4100 30,8850 12.319.034
11/03/19 30,8700 30,2400 2,76 30,9100 30,2400 16.006.076
8/03/19 30,0400 29,6400 -0,27 30,2100 29,4100 11.955.967
7/03/19 30,1200 30,7600 -2,21 30,8400 30,0100 15.770.320
6/03/19 30,8000 30,9400 -0,74 31,3390 30,5850 10.932.385
5/03/19 31,0300 30,5000 1,74 31,2300 30,3900 13.042.462
4/03/19 30,5000 30,7800 -0,39 31,2600 30,0650 15.909.348
1/03/19 30,6200 31,1700 -0,52 31,1900 30,2800 12.344.847
28/02/19 30,7800 30,2500 1,22 30,7900 30,0100 14.748.197