Cotizaciones históricas


Mostrando cotizaciones de TWITTER desde el 7/11/13 hasta el 6/12/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
27/02/19 30,4100 30,9500 -1,93 31,0000 29,9000 24.597.222
26/02/19 31,0100 31,8900 -3,06 31,9600 30,9900 17.497.176
25/02/19 31,9900 31,9900 0,88 32,7100 31,8800 14.835.603
22/02/19 31,7100 30,8100 3,09 31,7300 30,8100 15.387.459
21/02/19 30,7600 31,3600 -1,94 31,4800 30,6000 13.927.603
20/02/19 31,3700 31,7100 -0,88 31,9300 31,2100 16.842.213
19/02/19 31,6500 31,2300 1,34 32,1100 31,1500 14.362.697
15/02/19 31,2300 31,2000 0,87 31,8000 30,9700 17.578.350
14/02/19 30,9600 30,8600 -0,51 31,2800 30,6000 15.292.787
13/02/19 31,1200 30,5700 2,40 31,8400 30,5500 29.632.932
12/02/19 30,3900 30,4400 0,53 30,8000 30,2300 20.234.287
11/02/19 30,2300 30,1700 0,73 30,4400 29,6598 28.816.341
8/02/19 30,0100 30,4700 -2,56 30,7400 29,4200 40.639.117
7/02/19 30,8000 31,1700 -9,84 31,7300 30,3100 69.665.398
6/02/19 34,1600 35,0500 -0,61 35,2500 33,7500 33.596.211
5/02/19 34,3700 34,2900 1,27 34,5700 33,9200 17.545.199
4/02/19 33,9400 33,3400 2,26 34,1800 33,2400 14.216.092
1/02/19 33,1900 33,5600 -1,10 34,0900 32,9600 18.799.236
31/01/19 33,5600 33,0700 4,03 33,6900 32,7900 21.173.153
30/01/19 32,2600 32,0400 1,96 32,3800 31,4200 17.047.821
29/01/19 31,6400 33,3300 -4,50 33,5500 31,4600 18.825.944
28/01/19 33,1300 32,6500 0,70 33,2000 32,1200 21.669.202
25/01/19 32,9000 31,9900 4,08 33,6200 31,9800 22.513.659
24/01/19 31,6100 30,9400 2,07 31,7300 30,9100 12.464.809
23/01/19 30,9700 32,2600 -3,97 32,4500 30,7200 21.075.882
22/01/19 32,2500 32,9700 -3,07 33,3500 31,9250 17.273.013
18/01/19 33,2700 33,0500 1,28 33,8900 32,7700 16.758.336
17/01/19 32,8500 32,4700 1,17 33,0850 32,3900 11.733.332
16/01/19 32,4700 33,1000 -1,67 33,3000 32,4400 10.092.483
15/01/19 33,0200 32,5100 2,01 33,3500 32,4500 13.524.119
14/01/19 32,3700 32,3800 -1,52 32,7500 32,1200 9.507.408
11/01/19 32,8700 32,8500 -0,66 33,2000 32,4300 17.721.864
10/01/19 33,0900 33,0800 2,60 33,5000 32,2600 30.386.749
9/01/19 32,2500 31,8000 1,42 32,4000 31,5400 14.533.830