Cotizaciones históricas


Mostrando cotizaciones de TWITTER desde el 7/11/13 hasta el 6/12/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
8/01/19 31,8000 31,7000 1,47 32,0500 30,9100 16.716.603
7/01/19 31,3400 30,2000 4,64 31,3800 29,7680 19.888.871
4/01/19 29,9500 28,3900 7,00 30,1000 28,3100 23.267.290
2/01/19 28,8100 28,2600 0,24 28,9870 27,8700 15.019.542
31/12/18 28,7400 28,6000 1,09 29,1300 28,3400 15.836.978
28/12/18 28,4300 28,9300 -0,87 29,1400 27,8400 21.816.189
27/12/18 28,6800 28,1400 0,07 28,9200 27,2600 31.942.517
26/12/18 28,6600 27,0000 8,36 28,7000 26,8000 35.504.049
24/12/18 26,4500 26,5500 -3,15 27,2700 26,2600 18.208.306
21/12/18 27,3100 29,3100 -6,76 29,7600 27,0400 38.645.661
20/12/18 29,2900 32,5900 -11,05 32,7200 28,5100 51.939.271
19/12/18 32,9300 33,7100 -2,40 34,7000 32,6600 24.773.295
18/12/18 33,7400 33,6300 0,93 34,1700 33,0800 18.860.123
17/12/18 33,4300 35,6800 -6,80 35,7000 33,2000 23.846.327
14/12/18 35,8700 35,2500 -0,06 36,6200 35,0500 19.523.712
13/12/18 35,8900 36,4000 -0,99 36,4900 35,3000 22.808.097
11/12/18 34,4500 34,1300 3,05 35,7500 33,8800 30.078.326
10/12/18 33,4300 32,7300 1,83 33,6400 32,2550 19.961.324
7/12/18 32,8300 32,8400 -0,39 34,3700 32,6750 29.450.601
6/12/18 32,9600 32,4600 1,23 32,9700 31,1100 25.886.933
4/12/18 32,5600 33,2800 -3,27 34,1600 32,5000 22.401.353
3/12/18 33,6600 32,2400 7,03 33,8500 32,2100 23.825.299
30/11/18 31,4500 31,1500 0,48 31,5500 30,1100 25.827.893
29/11/18 31,3000 32,4600 -4,37 32,5400 29,8700 50.471.902
28/11/18 32,7300 33,0000 0,37 33,0000 31,7200 18.855.564
27/11/18 32,6100 32,4400 -0,64 33,1000 32,3600 10.719.532
26/11/18 32,8200 31,5973 5,46 32,8700 31,5200 16.833.866
23/11/18 31,1200 31,3000 -1,55 31,9600 31,1100 5.813.907
21/11/18 31,6100 31,6700 1,77 32,0800 31,1000 16.462.566
20/11/18 31,0600 29,9700 -2,88 31,7350 29,9400 20.889.801
19/11/18 31,9800 33,5600 -5,02 33,6000 31,8400 15.722.215
16/11/18 33,6700 32,8300 1,57 33,9200 32,6000 17.856.866
15/11/18 33,1500 32,7900 0,73 33,3600 32,6200 16.812.536
14/11/18 32,9100 32,8900 1,29 33,8500 32,7500 18.740.329