Cotizaciones históricas


Mostrando cotizaciones de TWITTER desde el 7/11/13 hasta el 6/12/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
12/11/18 32,0100 34,0000 -6,07 34,1050 31,7800 18.122.152
9/11/18 34,0800 33,7500 -0,29 34,4200 33,3900 16.026.132
8/11/18 34,1800 34,8800 -2,31 34,9900 33,8700 14.077.699
7/11/18 34,9900 34,7500 1,66 35,1200 34,3800 16.150.814
6/11/18 34,4200 33,9600 1,18 34,8123 33,8400 15.269.173
5/11/18 34,0200 34,2600 -0,82 34,2800 33,3700 17.978.434
2/11/18 34,3000 34,8700 -0,92 35,3500 33,8500 23.990.155
1/11/18 34,6200 34,6000 -0,37 34,9100 33,8200 27.482.569
31/10/18 34,7500 34,3700 2,63 35,6373 34,3500 33.049.844
30/10/18 33,8600 31,7700 4,54 34,5500 31,3000 43.663.248
29/10/18 32,3900 32,4600 0,09 33,7500 31,6200 40.820.431
26/10/18 32,3600 31,2000 1,76 33,1353 30,9400 47.743.515
25/10/18 31,8000 31,3200 15,47 33,6700 30,7600 78.979.351
24/10/18 27,5400 28,8500 -4,28 29,7700 27,3050 33.155.657
23/10/18 28,7700 28,4800 -1,41 29,0200 28,0700 26.502.047
22/10/18 29,1800 29,0500 1,21 29,2800 28,3100 21.715.466
19/10/18 28,8300 29,3300 -1,57 29,7900 28,6800 20.105.379
18/10/18 29,2900 29,4000 -0,88 30,2400 28,9750 24.167.408
17/10/18 29,5500 29,9500 -1,07 30,1400 28,9600 19.358.117
16/10/18 29,8700 29,1000 4,40 29,8900 28,8400 18.423.343
15/10/18 28,6100 27,8500 2,22 29,0500 27,5900 20.220.212
11/10/18 27,0000 26,3505 0,78 27,5800 26,1900 33.055.652
10/10/18 26,7900 29,1200 -8,47 29,1200 26,7614 40.355.995
9/10/18 29,2700 28,7000 2,88 29,5650 28,3400 22.751.012
8/10/18 28,4500 28,2100 0,21 28,9390 27,7200 22.110.159
5/10/18 28,3900 28,3400 0,57 28,9600 27,9700 28.983.555
4/10/18 28,2300 28,7500 -2,69 28,7600 27,8700 21.115.231
3/10/18 29,0100 28,3800 2,91 29,1200 28,2500 19.345.316
2/10/18 28,1900 28,1400 -0,42 28,6200 27,9100 17.712.373
1/10/18 28,3100 28,5100 -0,53 28,7000 28,0000 20.533.079
28/09/18 28,4600 29,2500 -3,26 29,2800 28,4100 22.713.094
27/09/18 29,4200 29,0600 1,41 29,6900 28,8800 14.826.380
26/09/18 29,0100 29,2000 -0,34 29,4500 28,8000 12.737.829
25/09/18 29,1100 28,7500 1,78 29,2400 28,4400 16.127.356